NET - Options Database

NET

CLOUDFLARE INC A

$273.62 +3.19%

$275.56 (+0.71%)🌙

as of 11/03 06:43 PM

(11/2 18:40) ◀

Tuesday, November 3, 2026 (6:43pm)

▶ (11/4 18:07)

◀ 11/3 18:43 ▶

Option Volume

Detail

ℹ

Current (11/03) 13,922

Calls: 8,610 (62%)

Puts: 5,312 (38%)

Prior (11/02) 19,653

Calls: 8,530 (43%)

Puts: 11,123 (57%)

Current vs Prior -29.16%

Calls: +0.94% (Calls)

Puts: -52.24% (Puts)

Prior 7-Day Total 135,330

Calls: 70,878 (52%)

Puts: 64,452 (48%)

Prior 7-Day Average 19,332

Calls: 10,125 (52%)

Puts: 9,207 (48%)

Current vs Prior 7-Day Avg -27.99%

Calls: -14.97%

Puts: -42.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $20.34M

Calls: $10.13M (50%)

Puts: $10.21M (50%)

Prior (11/02) $49.36M

Calls: $17.17M (35%)

Puts: $32.19M (65%)

Current vs Prior -58.79%

Calls: -41.02%

Puts: -68.26%

Prior 7-Day Total $239.43M

Calls: $138.30M (58%)

Puts: $101.13M (42%)

Prior 7-Day Average $34.20M

Calls: $19.76M (58%)

Puts: $14.45M (42%)

Current vs Prior 7-Day Avg -40.52%

Calls: -48.73%

Puts: -29.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.62

Prior (11/02) 1.30

Current vs Prior -52.69%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -43.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 101,003

Calls: 60,489 (60%)

Puts: 40,514 (40%)

Prior (11/02) 117,857

Calls: 65,964 (56%)

Puts: 51,893 (44%)

Current vs Prior -14.30%

Prior 7-Day Total 719,866

Calls: 421,086 (58%)

Puts: 298,780 (42%)

Prior 7-Day Average 102,838

Calls: 60,155 (58%)

Puts: 42,682 (42%)

Current vs Prior 7-Day Avg -1.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.61% | 16.94%18.38% | 24.22%

Prior 15.45% | 17.73%19.57% | 25.20%

Current vs Prior -5.48% | -4.47%-6.11% | -3.86%

Prior 7-Day Avg 8.60% | 15.52%18.25% | 23.56%

Current vs 7-Day Avg +69.85% | +9.18%+0.71% | +2.83%

Prior 7-Day Eod 15.45% | 17.73%19.57% | 25.20%

Current vs 7-Day Eod -5.48% | -4.47%-6.11% | -3.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (60,489 calls vs 40,514 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	55.20	57.75	$56.48	4.5%	1	0.77	--
$220.00	Dec 18	61.90	65.50	$63.70	5.7%	15	0.81	83
$245.00	Nov 27	40.70	43.45	$42.08	6.5%	2	0.72	--
$240.00	Nov 20	42.65	45.55	$44.10	6.6%	10	0.76	263
$250.00	Nov 20	36.40	39.00	$37.70	6.9%	2	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	58.80	61.05	$59.93	3.8%	7	0.66	--
$310.00	Nov 13	44.80	47.10	$45.95	5.0%	2	0.69	138
$325.00	Nov 13	56.70	59.75	$58.23	5.2%	2	0.77	10
$300.00	Dec 18	44.55	47.00	$45.78	5.4%	39	0.57	1.6K
$322.50	Nov 13	54.65	57.70	$56.18	5.4%	1	0.75	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	45.50	49.20	$47.35	7.8%	1	0.86	--
$220.00	Dec 18	61.90	65.50	$63.70	5.7%	15	0.81	83
$230.00	Dec 18	55.20	57.75	$56.48	4.5%	1	0.77	--
$240.00	Nov 20	42.65	45.55	$44.10	6.6%	10	0.76	263
$245.00	Nov 20	39.10	42.20	$40.65	7.6%	30	0.73	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	54.55	58.00	$56.28	6.1%	4	0.81	58
$322.50	Nov 6	52.10	55.65	$53.88	6.6%	1	0.80	3
$320.00	Nov 6	50.35	53.30	$51.83	5.7%	2	0.79	122
$317.50	Nov 6	48.35	51.25	$49.80	5.8%	5	0.77	--
$325.00	Nov 13	56.70	59.75	$58.23	5.2%	2	0.77	10

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 5.1K, top 572)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	6.40	7.60	$7.00	17.1%	572	0.26	462
$300.00	Nov 20	13.60	15.25	$14.43	11.4%	288	0.38	392
$295.00	Nov 27	16.30	18.70	$17.50	13.7%	155	0.42	6
$275.00	Nov 20	23.00	25.15	$24.08	8.9%	144	0.54	57
$280.00	Nov 6	15.75	18.05	$16.90	13.6%	128	0.48	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.80	14.55	$13.68	12.8%	236	0.30	971
$272.50	Nov 6	17.90	20.10	$19.00	11.6%	212	0.45	40
$260.00	Dec 18	22.15	24.25	$23.20	9.1%	94	0.37	515
$220.00	Dec 18	8.65	9.85	$9.25	13.0%	90	0.18	251
$220.00	Nov 6	2.23	3.00	$2.62	29.4%	74	0.10	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 109.7%, max 159.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	201.7%	78.6%	156.8%	42	139
$280.00	Nov 6	Dec 18	202.1%	81.4%	148.2%	186	287
$275.00	Nov 6	Dec 11	200.8%	81.7%	145.9%	29	17
$310.00	Nov 6	Dec 18	194.9%	79.8%	144.2%	576	560
$320.00	Nov 6	Dec 18	194.7%	79.7%	144.2%	150	491

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Dec 18	207.0%	79.7%	159.9%	52	496
$270.00	Nov 6	Dec 18	201.7%	78.6%	156.8%	95	832
$260.00	Nov 6	Dec 18	203.3%	79.5%	155.6%	110	647
$250.00	Nov 6	Dec 18	204.2%	80.0%	155.2%	107	1.0K
$280.00	Nov 6	Dec 18	202.1%	81.4%	148.2%	38	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.50, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$267.50	Nov 6	$25.02	$12.48	$25.02	86%	0.50	$255.02
$230.00	$260.00	Dec 18	$18.70	$11.30	$18.70	77%	0.60	$248.70
$245.00	$260.00	Nov 27	$8.98	$6.02	$8.98	72%	0.67	$253.98
$260.00	$270.00	Dec 18	$4.83	$5.17	$4.83	63%	1.07	$264.83
$260.00	$275.00	Dec 4	$7.62	$7.38	$7.62	63%	0.97	$267.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 13	$0.68	$1.82	$0.68	41%	2.68	$266.82
$260.00	$255.00	Nov 27	$1.57	$3.43	$1.57	37%	2.18	$258.43
$230.00	$227.50	Nov 6	$0.20	$2.30	$0.20	14%	11.50	$229.80
$272.50	$270.00	Nov 13	$0.95	$1.55	$0.95	45%	1.63	$271.55
$257.50	$255.00	Nov 6	$0.73	$1.77	$0.73	33%	2.42	$256.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.69, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 6	$1.00	$1.00	$1.50	72%	0.67	$308.50
$297.50	$300.00	Nov 6	$1.03	$1.03	$1.47	65%	0.70	$298.53
$280.00	$282.50	Nov 6	$1.30	$1.30	$1.20	52%	1.08	$281.30
$275.00	$277.50	Nov 6	$1.37	$1.37	$1.13	48%	1.21	$276.37
$312.50	$315.00	Nov 13	$0.77	$0.77	$1.73	71%	0.45	$313.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$240.00	Dec 11	$8.20	$8.20	$11.80	63%	0.69	$251.80
$250.00	$240.00	Dec 18	$4.10	$4.10	$5.90	68%	0.69	$245.90
$240.00	$225.00	Dec 11	$4.33	$4.33	$10.67	74%	0.41	$235.67
$230.00	$225.00	Nov 27	$1.98	$1.98	$3.02	80%	0.66	$228.02
$260.00	$250.00	Dec 18	$4.37	$4.37	$5.63	63%	0.78	$255.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.10, cheapest $5.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 6	Nov 20	$4.20	200.0%	102.7%
$292.50	Nov 6	Nov 20	$5.22	197.0%	104.6%
$272.50	Nov 6	Nov 13	$3.43	202.1%	124.6%
$280.00	Nov 6	Nov 13	$2.85	202.1%	125.2%
$267.50	Nov 6	Nov 13	$3.17	201.1%	125.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 6	Nov 27	$5.15	200.0%	92.8%
$262.50	Nov 6	Nov 13	$2.65	205.3%	126.6%
$272.50	Nov 6	Nov 13	$2.73	202.1%	124.6%
$255.00	Nov 6	Nov 13	$2.70	204.9%	127.6%
$280.00	Nov 6	Nov 13	$2.65	202.1%	125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 14.10% of stock, avg 18.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 6	$20.90	$17.67	$38.57	$231.43	$308.57	14.10%
$267.50	Nov 6	$22.33	$16.38	$38.71	$228.79	$306.21	14.15%
$272.50	Nov 6	$19.77	$19.00	$38.77	$233.73	$311.27	14.17%
$275.00	Nov 6	$18.95	$20.20	$39.15	$235.85	$314.15	14.31%
$277.50	Nov 6	$17.58	$21.78	$39.36	$238.14	$316.86	14.38%
$280.00	Nov 6	$16.90	$23.20	$40.10	$239.90	$320.10	14.66%
$282.50	Nov 6	$15.60	$24.60	$40.20	$242.30	$322.70	14.69%
$285.00	Nov 6	$14.58	$26.00	$40.58	$244.42	$325.58	14.83%
$290.00	Nov 6	$12.70	$29.13	$41.83	$248.17	$331.83	15.29%
$267.50	Nov 13	$25.50	$19.38	$44.88	$222.62	$312.38	16.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 6.60% of stock, avg 13.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$220.00	Dec 4	$11.03	$7.03	$18.06	$201.94	$343.06
$325.00	$225.00	Dec 4	$11.03	$8.32	$19.35	$205.65	$344.35
$320.00	$220.00	Dec 4	$12.08	$7.03	$19.11	$200.89	$339.11
$320.00	$225.00	Dec 4	$12.08	$8.32	$20.40	$204.60	$340.40
$325.00	$235.00	Dec 4	$11.03	$11.25	$22.28	$212.72	$347.28
$320.00	$235.00	Dec 4	$12.08	$11.25	$23.33	$211.67	$343.33
$325.00	$245.00	Dec 4	$11.03	$14.27	$25.30	$219.70	$350.30
$310.00	$220.00	Dec 4	$14.55	$7.03	$21.58	$198.42	$331.58
$320.00	$245.00	Dec 4	$12.08	$14.27	$26.35	$218.65	$346.35
$310.00	$225.00	Dec 4	$14.55	$8.32	$22.87	$202.13	$332.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.50, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	320/325	Nov 27	$3.00	$2.00	51%	1.50	$227.00	$323.00
230/232	298/300	Nov 6	$1.66	$0.84	49%	1.98	$230.84	$299.16
225/228	298/300	Nov 6	$1.59	$0.91	52%	1.75	$225.91	$299.09
245/248	298/300	Nov 6	$1.88	$0.62	39%	3.03	$245.62	$299.38
242/245	298/300	Nov 6	$1.75	$0.75	41%	2.33	$243.25	$299.25
238/240	298/300	Nov 6	$1.65	$0.85	44%	1.94	$238.35	$299.15
240/242	298/300	Nov 6	$1.61	$0.89	43%	1.81	$240.89	$299.11
248/250	298/300	Nov 6	$1.71	$0.79	38%	2.16	$248.29	$299.21
250/255	320/325	Nov 27	$3.22	$1.78	37%	1.81	$251.78	$323.22
228/230	298/300	Nov 6	$1.23	$1.27	51%	0.97	$228.77	$298.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 18	$0.27	$9.73	10%	36.04
$260.00	$270.00	$280.00	Dec 18	$0.36	$9.64	10%	26.78
$290.00	$300.00	$310.00	Dec 11	$0.35	$9.65	10%	27.57
$260.00	$265.00	$270.00	Nov 27	$0.05	$4.95	6%	99.00
$275.00	$280.00	$285.00	Dec 4	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$235.00	$245.00	Dec 4	$0.09	$9.91	10%	110.11
$240.00	$250.00	$260.00	Dec 18	$0.27	$9.73	10%	36.04
$220.00	$230.00	$240.00	Dec 18	$0.22	$9.78	9%	44.45
$250.00	$260.00	$270.00	Dec 18	$0.36	$9.64	10%	26.78
$280.00	$285.00	$290.00	Nov 13	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-19.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Dec 18	-$19.08	$10.92
$320.00	$325.00	1:2	Nov 6	-$3.63	$1.37
$300.00	$310.00	1:2	Nov 13	-$6.64	$3.36
$310.00	$320.00	1:2	Nov 27	-$8.10	$1.90
$285.00	$300.00	1:2	Dec 4	-$12.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$260.00	1:2	Dec 11	-$8.97	$16.03
$260.00	$240.00	1:2	Dec 11	-$5.65	$14.35
$225.00	$220.00	1:2	Nov 6	-$2.00	$3.00
$230.00	$220.00	1:2	Nov 20	-$3.46	$6.54
$240.00	$225.00	1:2	Dec 11	-$5.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.24%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$19.80	0.43	9.6%	7.24%	16.88%	90	611
$290.00	Dec 18	$23.30	0.47	6.0%	8.52%	14.50%	10	478
$280.00	Dec 18	$27.30	0.52	2.3%	9.98%	12.31%	58	218
$310.00	Dec 18	$16.70	0.38	13.3%	6.10%	19.40%	4	98
$320.00	Dec 18	$14.00	0.34	16.9%	5.12%	22.07%	31	372
$290.00	Dec 11	$21.50	0.47	6.0%	7.86%	13.84%	2	--
$300.00	Dec 11	$18.10	0.42	9.6%	6.62%	16.26%	3	6
$285.00	Dec 11	$23.50	0.49	4.2%	8.59%	12.75%	1	1
$280.00	Dec 11	$25.45	0.52	2.3%	9.30%	11.63%	1	--
$275.00	Dec 11	$27.75	0.55	0.5%	10.14%	10.65%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,610

Total Puts 5,312

Put/Call Ratio 0.62

Net Difference 3,298

Prior's Put/Call Breakdown

Total Calls 8,530

Total Puts 11,123

Put/Call Ratio 1.30

Net Difference -2,593

Prior 7-Day Put/Call Summary

Total Calls 70,878

Total Puts 64,452

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card