Tour v533
NET
CLOUDFLARE INC A
$265.17 -5.53%
$265.89 (+0.27%)🌙
as of 11/02 06:40 PM
(10/30 18:42) ◀
|
Monday, November 2, 2026 (6:40pm)
January 2026
|
▶ (11/3 18:43)
◀ 11/2 18:40 ▶

Option Volume

Detail
ℹ
Current (11/02) 19,653
Calls: 8,530 (43%)
Puts: 11,123 (57%)
Prior (10/30) 29,230
Calls: 15,109 (52%)
Puts: 14,121 (48%)
Current vs Prior -32.76%
Calls: -43.54% (Calls)
Puts: -21.23% (Puts)
Prior 7-Day Total 131,137
Calls: 72,095 (55%)
Puts: 59,042 (45%)
Prior 7-Day Average 18,733
Calls: 10,299 (55%)
Puts: 8,434 (45%)
Current vs Prior 7-Day Avg +4.91%
Calls: -17.18%
Puts: +31.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $49.36M
Calls: $17.17M (35%)
Puts: $32.19M (65%)
Prior (10/30) $41.15M
Calls: $19.58M (48%)
Puts: $21.57M (52%)
Current vs Prior +19.95%
Calls: -12.31%
Puts: +49.24%
Prior 7-Day Total $211.66M
Calls: $133.07M (63%)
Puts: $78.58M (37%)
Prior 7-Day Average $30.24M
Calls: $19.01M (63%)
Puts: $11.23M (37%)
Current vs Prior 7-Day Avg +63.25%
Calls: -9.65%
Puts: +186.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.30
Prior (10/30) 0.93
Current vs Prior +39.52%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +32.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 117,857
Calls: 65,964 (56%)
Puts: 51,893 (44%)
Prior (10/30) 127,923
Calls: 71,730 (56%)
Puts: 56,193 (44%)
Current vs Prior -7.87%
Prior 7-Day Total 695,091
Calls: 409,491 (59%)
Puts: 285,600 (41%)
Prior 7-Day Average 99,298
Calls: 58,498 (59%)
Puts: 40,800 (41%)
Current vs Prior 7-Day Avg +18.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.45% | 17.73%19.57% | 25.20%
Prior 15.66% | 17.86%19.02% | 24.52%
Current vs Prior -1.32% | -0.71%+2.92% | +2.76%
Prior 7-Day Avg 6.94% | 14.21%18.07% | 23.34%
Current vs 7-Day Avg +122.69% | +24.82%+8.31% | +7.93%
Prior 7-Day Eod 15.66% | 17.86%19.02% | 24.52%
Current vs 7-Day Eod -1.32% | -0.71%+2.92% | +2.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.61% | 23.29%
Calls: 32.84% | 19.82%
Puts: 78.38% | 26.76%
Prior 55.61% | 23.29%
Calls: 32.84% | 19.82%
Puts: 78.38% | 26.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.61% | 23.29%
Calls: 32.84% | 19.82%
Puts: 78.38% | 26.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($32.19M). Dollar volume significantly above 7-day average (63% higher). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2037.5539.50$38.535.1%10.70--
$225.00Nov 643.8546.35$45.105.5%10.836
$250.00Nov 2031.7533.65$32.705.8%120.64550
$230.00Nov 2044.2046.85$45.535.8%10.76--
$265.00Nov 2024.2525.75$25.006.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 2055.5557.05$56.302.7%20.7125
$307.50Nov 1350.0051.55$50.783.1%10.71--
$300.00Nov 2046.0547.90$46.973.9%320.65497
$302.50Nov 2047.9049.85$48.884.0%20.6743
$295.00Nov 1340.4542.10$41.284.0%50.6539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 649.6552.75$51.206.1%110.87--
$225.00Nov 643.8546.35$45.105.5%10.836
$227.50Nov 641.6544.80$43.227.3%10.821
$232.50Nov 638.2540.90$39.586.7%10.78--
$230.00Nov 1342.4545.25$43.856.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 653.6556.10$54.884.5%30.7995
$310.00Nov 649.3551.90$50.635.0%40.77--
$305.00Nov 645.4047.95$46.685.5%10.7457
$310.00Nov 1351.8554.70$53.285.3%600.73153
$315.00Nov 2057.2559.70$58.484.2%50.7218

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 68.3010.30$9.3021.5%1070.3223
$300.00Nov 67.358.65$8.0016.3%770.28139
$290.00Nov 610.0011.00$10.509.5%740.3539
$285.00Nov 610.8513.15$12.0019.2%680.3820
$282.50Nov 2017.3519.15$18.259.9%580.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 65.506.80$6.1521.1%1.4K0.2025
$215.00Nov 62.243.55$2.9045.2%1.3K0.1135
$270.00Nov 2025.9527.85$26.907.1%1.2K0.481.8K
$220.00Nov 63.654.35$4.0017.5%1520.1462
$240.00Nov 2012.0014.90$13.4521.6%1030.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 92.2%, max 121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Nov 6Dec 11181.8%85.0%113.9%10823
$305.00Nov 6Dec 11183.1%85.6%113.9%992
$280.00Nov 6Dec 11182.4%86.0%112.2%5238
$300.00Nov 6Dec 11180.8%85.6%111.1%78139
$290.00Nov 6Dec 11180.4%86.3%109.1%7540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 6Dec 11185.0%83.5%121.7%2935
$250.00Nov 6Dec 11183.7%83.4%120.3%42151
$260.00Nov 6Dec 11179.2%82.1%118.2%74114
$225.00Nov 6Dec 11185.4%85.3%117.4%2351
$230.00Nov 6Dec 11183.7%84.5%117.3%1.4K25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.68, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$255.00Nov 6$8.95$6.05$8.9573%0.68$248.95
$230.00$250.00Nov 13$13.35$6.65$13.3577%0.50$243.35
$250.00$260.00Nov 20$4.92$5.08$4.9264%1.03$254.92
$250.00$260.00Nov 13$5.02$4.98$5.0265%0.99$255.02
$265.00$270.00Nov 27$1.68$3.32$1.6855%1.98$266.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 20$1.20$1.30$1.2064%1.08$296.30
$275.00$272.50Nov 6$0.98$1.52$0.9854%1.55$274.02
$240.00$237.50Nov 6$0.42$2.08$0.4226%4.95$239.58
$307.50$305.00Nov 13$1.56$0.94$1.5671%0.60$305.94
$227.50$225.00Nov 6$0.22$2.28$0.2218%10.36$227.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.02, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$310.00Nov 6$0.93$0.93$1.5775%0.59$308.43
$315.00$317.50Nov 20$0.83$0.83$1.6773%0.50$315.83
$287.50$290.00Nov 6$1.00$1.00$1.5063%0.67$288.50
$295.00$297.50Nov 6$0.87$0.87$1.6368%0.53$295.87
$300.00$302.50Nov 20$0.92$0.92$1.5866%0.58$300.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$250.00Dec 4$7.57$7.57$7.4355%1.02$257.43
$240.00$230.00Nov 20$3.95$3.95$6.0570%0.65$236.05
$245.00$230.00Dec 11$5.62$5.62$9.3867%0.60$239.38
$250.00$240.00Nov 27$4.30$4.30$5.7064%0.75$245.70
$265.00$260.00Nov 13$3.20$3.20$1.8054%1.78$261.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.20, cheapest $4.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 20$4.77183.1%107.1%
$282.50Nov 6Nov 20$5.35181.3%108.4%
$292.50Nov 6Nov 20$5.18178.8%107.5%
$260.00Nov 6Nov 13$3.20179.2%122.3%
$265.00Nov 6Nov 13$3.19181.7%125.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 20$4.63183.1%107.1%
$297.50Nov 6Nov 20$3.88179.1%107.7%
$247.50Nov 6Nov 13$1.82186.7%122.5%
$245.00Nov 6Nov 13$2.25185.0%124.4%
$250.00Nov 6Nov 13$2.75183.7%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 14.79% of stock, avg 18.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$22.28$16.93$39.21$220.79$299.2114.79%
$265.00Nov 6$19.98$19.77$39.75$225.25$304.7514.99%
$267.50Nov 6$18.75$21.00$39.75$227.75$307.2514.99%
$270.00Nov 6$17.55$22.38$39.93$230.07$309.9315.06%
$262.50Nov 6$21.28$18.83$40.11$222.39$302.6115.13%
$255.00Nov 6$25.30$14.85$40.15$214.85$295.1515.14%
$272.50Nov 6$16.65$24.10$40.75$231.75$313.2515.37%
$275.00Nov 6$15.73$25.08$40.81$234.19$315.8115.39%
$277.50Nov 6$14.65$27.00$41.65$235.85$319.1515.71%
$280.00Nov 6$13.88$28.65$42.53$237.47$322.5316.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 9.90% of stock, avg 15.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$235.00Nov 27$13.68$12.58$26.26$208.74$326.26
$300.00$240.00Nov 27$13.68$14.30$27.98$212.02$327.98
$280.00$257.50Nov 6$13.88$15.93$29.81$227.69$309.81
$280.00$260.00Nov 6$13.88$16.93$30.81$229.19$310.81
$290.00$255.00Nov 13$13.78$17.68$31.46$223.54$321.46
$277.50$257.50Nov 6$14.65$15.93$30.58$226.92$308.08
$277.50$260.00Nov 6$14.65$16.93$31.58$228.42$309.08
$300.00$250.00Nov 27$13.68$18.60$32.28$217.72$332.28
$300.00$240.00Dec 4$15.28$15.55$30.83$209.17$330.83
$280.00$262.50Nov 6$13.88$18.83$32.71$229.79$312.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.13, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230290/292Nov 6$1.70$0.8045%2.13$228.30$291.70
235/238290/292Nov 6$1.78$0.7240%2.47$235.72$291.78
240/242290/292Nov 6$1.82$0.6837%2.68$240.68$291.82
218/220290/292Nov 6$1.42$1.0851%1.31$218.58$291.42
215/218290/292Nov 6$1.38$1.1253%1.23$216.12$291.38
220/222290/292Nov 6$1.40$1.1050%1.27$221.10$291.40
230/235310/315Dec 4$3.12$1.8840%1.66$231.88$313.12
222/225290/292Nov 6$1.38$1.1248%1.23$223.62$291.38
215/220310/315Dec 4$2.52$2.4848%1.02$217.48$312.52
225/228290/292Nov 6$1.07$1.4347%0.75$226.43$291.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.50$265.00$267.50Nov 6$0.07$2.434%34.71
$280.00$282.50$285.00Nov 6$0.08$2.424%30.25
$305.00$307.50$310.00Nov 13$0.10$2.403%24.00
$280.00$285.00$290.00Dec 4$0.24$4.766%19.83
$287.50$290.00$292.50Nov 6$0.15$2.354%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 20$0.08$4.926%61.50
$275.00$280.00$285.00Nov 27$0.07$4.936%70.43
$300.00$305.00$310.00Nov 27$0.17$4.835%28.41
$272.50$275.00$277.50Nov 20$0.11$2.393%21.73
$305.00$307.50$310.00Nov 20$0.12$2.382%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.86, 13 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Nov 13-$17.15$2.85
$300.00$310.001:2Nov 27-$9.22$0.78
$300.00$310.001:2Dec 4-$9.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$3.86$6.14
$217.50$215.001:2Nov 6-$2.37$0.13
$220.00$215.001:2Nov 13-$3.45$1.55
$240.00$230.001:2Nov 20-$5.55$4.45
$245.00$230.001:2Dec 11-$7.51$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.45%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$22.400.485.6%8.45%14.04%2--
$285.00Dec 11$20.500.457.5%7.73%15.21%11
$290.00Dec 11$18.650.439.4%7.03%16.40%11
$275.00Dec 11$24.400.503.7%9.20%12.91%2--
$295.00Dec 11$17.250.4011.2%6.51%17.75%1--
$305.00Dec 11$14.400.3615.0%5.43%20.45%2--
$300.00Dec 11$15.450.3813.1%5.83%18.96%1--
$280.00Dec 4$20.900.475.6%7.88%13.47%85
$270.00Dec 4$24.950.521.8%9.41%11.23%2--
$290.00Dec 4$17.100.419.4%6.45%15.81%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,530
Total Puts 11,123
Put/Call Ratio 1.30
Net Difference -2,593

Prior's Put/Call Breakdown

Total Calls 15,109
Total Puts 14,121
Put/Call Ratio 0.93
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 72,095
Total Puts 59,042
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All