NET - Options Database

NET

CLOUDFLARE INC A

$280.70 -9.54%

$281.34 (+0.23%)🌙

as of 10/30 06:42 PM

(10/29 18:42) ◀

Friday, October 30, 2026 (6:42pm)

▶ (11/2 18:40)

◀ 10/30 18:42 ▶

Option Volume

Detail

ℹ

Current (10/30) 29,230

Calls: 15,109 (52%)

Puts: 14,121 (48%)

Prior (10/29) 17,132

Calls: 8,403 (49%)

Puts: 8,729 (51%)

Current vs Prior +70.62%

Calls: +79.80% (Calls)

Puts: +61.77% (Puts)

Prior 7-Day Total 131,036

Calls: 77,442 (59%)

Puts: 53,594 (41%)

Prior 7-Day Average 18,719

Calls: 11,063 (59%)

Puts: 7,656 (41%)

Current vs Prior 7-Day Avg +56.15%

Calls: +36.57%

Puts: +84.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $41.15M

Calls: $19.58M (48%)

Puts: $21.57M (52%)

Prior (10/29) $18.97M

Calls: $12.18M (64%)

Puts: $6.79M (36%)

Current vs Prior +116.93%

Calls: +60.78%

Puts: +217.67%

Prior 7-Day Total $213.55M

Calls: $139.13M (65%)

Puts: $74.42M (35%)

Prior 7-Day Average $30.51M

Calls: $19.88M (65%)

Puts: $10.63M (35%)

Current vs Prior 7-Day Avg +34.89%

Calls: -1.46%

Puts: +102.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.93

Prior (10/29) 1.04

Current vs Prior -10.03%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +2.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 127,923

Calls: 71,730 (56%)

Puts: 56,193 (44%)

Prior (10/29) 92,723

Calls: 54,963 (59%)

Puts: 37,760 (41%)

Current vs Prior +37.96%

Prior 7-Day Total 673,581

Calls: 399,769 (59%)

Puts: 273,812 (41%)

Prior 7-Day Average 96,225

Calls: 57,109 (59%)

Puts: 39,116 (41%)

Current vs Prior 7-Day Avg +32.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.51% | 15.66%19.02% | 24.52%

Prior 3.74% | 14.07%17.13% | 22.77%

Current vs Prior +318.21% | +26.93%+11.00% | +7.68%

Prior 7-Day Avg 5.40% | 12.88%17.91% | 23.13%

Current vs 7-Day Avg +189.94% | +38.65%+6.15% | +6.00%

Prior 7-Day Eod 3.74% | 14.07%17.13% | 22.77%

Current vs 7-Day Eod +318.21% | +26.93%+11.00% | +7.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.70% | 21.76%

Calls: 32.96% | 18.80%

Puts: 70.44% | 24.71%

Current vs 7-Day Avg +7.56% | +7.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 71% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 4	26.40	27.65	$27.03	4.6%	3	0.53	--
$240.00	Nov 20	49.35	51.85	$50.60	4.9%	1	0.78	--
$225.00	Dec 11	63.15	66.70	$64.93	5.5%	4	0.82	--
$250.00	Nov 20	42.60	45.00	$43.80	5.5%	8	0.73	550
$225.00	Dec 4	62.00	65.60	$63.80	5.6%	10	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	58.30	60.45	$59.38	3.6%	6	0.80	8
$325.00	Nov 6	50.50	52.45	$51.48	3.8%	125	0.75	144
$330.00	Nov 20	57.45	59.85	$58.65	4.1%	5	0.72	348
$330.00	Nov 13	56.20	58.55	$57.38	4.1%	2	0.74	--
$325.00	Dec 4	55.55	57.95	$56.75	4.2%	3	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	29.00	31.95	$30.48	9.7%	2	1.00	--
$260.00	Oct 30	18.55	21.95	$20.25	16.8%	6	1.00	8
$270.00	Oct 30	9.30	11.85	$10.58	24.1%	4	1.00	9
$272.50	Oct 30	6.60	9.45	$8.02	35.5%	25	1.00	1
$275.00	Oct 30	4.35	6.95	$5.65	46.0%	151	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	38.10	40.95	$39.53	7.2%	140	0.99	431
$327.50	Oct 30	45.60	48.60	$47.10	6.4%	2	0.99	36
$330.00	Oct 30	48.05	50.75	$49.40	5.5%	8	0.99	27
$335.00	Oct 30	53.15	56.00	$54.58	5.2%	4	0.99	89
$300.00	Oct 30	18.05	20.75	$19.40	13.9%	249	0.99	617

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 16.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	4.90	5.50	$5.20	11.5%	1.6K	0.20	377
$280.00	Oct 30	0.38	2.95	$1.67	153.9%	1.1K	1.00	9
$282.50	Oct 30	0.02	0.66	$0.34	188.2%	698	0.23	--
$310.00	Nov 6	10.05	11.50	$10.78	13.5%	500	0.34	26
$305.00	Oct 30	0.00	2.13	$1.07	199.1%	349	0.12	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	11.75	13.70	$12.73	15.3%	942	0.27	676
$280.00	Oct 30	0.13	1.00	$0.56	155.4%	629	0.43	688
$260.00	Oct 30	0.00	0.01	$0.01	100.0%	403	0.00	286
$295.00	Oct 30	13.10	15.75	$14.43	18.4%	397	0.84	692
$272.50	Oct 30	0.00	1.07	$0.54	198.1%	370	0.14	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 211.9%, max 706.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Dec 11	646.0%	80.1%	706.5%	245	27
$285.00	Oct 30	Dec 11	211.3%	80.3%	163.1%	273	21
$322.50	Nov 6	Nov 13	139.1%	110.7%	25.6%	11	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Oct 30	Dec 11	646.0%	80.1%	706.5%	398	692
$287.50	Oct 30	Nov 20	416.1%	98.2%	323.5%	25	34
$285.00	Oct 30	Dec 11	211.3%	80.3%	163.1%	109	151
$277.50	Oct 30	Nov 20	195.0%	95.6%	103.9%	76	146
$250.00	Nov 6	Dec 11	140.7%	80.1%	75.6%	58	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.51, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$265.00	Dec 4	$26.42	$13.58	$26.42	83%	0.51	$251.42
$260.00	$285.00	Dec 11	$12.92	$12.08	$12.92	66%	0.93	$272.92
$250.00	$270.00	Nov 13	$12.00	$8.00	$12.00	74%	0.67	$262.00
$245.00	$260.00	Dec 11	$9.08	$5.92	$9.08	74%	0.65	$254.08
$285.00	$295.00	Dec 4	$3.68	$6.32	$3.68	53%	1.72	$288.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 11	$1.03	$3.97	$1.03	26%	3.85	$243.97
$277.50	$275.00	Oct 30	$0.21	$2.29	$0.21	25%	10.90	$277.29
$240.00	$237.50	Nov 13	$0.32	$2.18	$0.32	20%	6.81	$239.68
$232.50	$230.00	Nov 13	$0.25	$2.25	$0.25	17%	9.00	$232.25
$307.50	$305.00	Nov 6	$1.50	$1.00	$1.50	64%	0.67	$306.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$1.05	$1.05	$3.95	92%	0.27	$326.05
$305.00	$307.50	Oct 30	$0.99	$0.99	$1.51	88%	0.66	$305.99
$295.00	$297.50	Oct 30	$0.85	$0.85	$1.65	85%	0.52	$295.85
$287.50	$290.00	Oct 30	$0.90	$0.90	$1.60	78%	0.56	$288.40
$330.00	$332.50	Nov 6	$0.95	$0.95	$1.55	77%	0.61	$330.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$241.44
$230.00	$225.00	Nov 13	$1.57	$1.57	$3.43	84%	0.46	$228.43
$280.00	$270.00	Nov 27	$5.05	$5.05	$4.95	55%	1.02	$274.95
$255.00	$247.50	Oct 30	$1.02	$1.02	$6.48	90%	0.16	$253.98
$270.00	$260.00	Nov 27	$4.30	$4.30	$5.70	61%	0.75	$265.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.29, cheapest $5.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 27	$5.50	140.8%	87.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 13	$2.17	141.9%	110.5%
$280.00	Oct 30	Nov 6	$20.19	82.5%	138.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.79% of stock, avg 14.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$1.67	$0.56	$2.23	$277.77	$282.23	0.79%
$282.50	Oct 30	$0.34	$2.56	$2.90	$279.60	$285.40	1.03%
$277.50	Oct 30	$3.01	$0.61	$3.62	$273.88	$281.12	1.29%
$285.00	Oct 30	$0.35	$4.43	$4.78	$280.22	$289.78	1.70%
$275.00	Oct 30	$5.65	$0.40	$6.05	$268.95	$281.05	2.16%
$287.50	Oct 30	$1.06	$7.00	$8.06	$279.44	$295.56	2.87%
$272.50	Oct 30	$8.02	$0.54	$8.56	$263.94	$281.06	3.05%
$290.00	Oct 30	$0.16	$9.55	$9.71	$280.29	$299.71	3.46%
$270.00	Oct 30	$10.58	$0.16	$10.74	$259.26	$280.74	3.83%
$292.50	Oct 30	$0.17	$12.10	$12.27	$280.23	$304.77	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 13.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$275.00	Oct 30	$0.35	$0.40	$0.75	$274.25	$285.75
$282.50	$275.00	Oct 30	$0.34	$0.40	$0.74	$274.26	$283.24
$285.00	$272.50	Oct 30	$0.35	$0.54	$0.89	$271.61	$285.89
$282.50	$272.50	Oct 30	$0.34	$0.54	$0.88	$271.62	$283.38
$282.50	$277.50	Oct 30	$0.34	$0.61	$0.95	$276.55	$283.45
$285.00	$277.50	Oct 30	$0.35	$0.61	$0.96	$276.54	$285.96
$282.50	$280.00	Oct 30	$0.34	$0.56	$0.90	$279.10	$283.40
$285.00	$280.00	Oct 30	$0.35	$0.56	$0.91	$279.09	$285.91
$295.00	$275.00	Oct 30	$1.07	$0.40	$1.47	$273.53	$296.47
$285.00	$257.50	Oct 30	$0.35	$1.07	$1.42	$256.08	$286.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.56, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	305/308	Oct 30	$2.05	$0.45	81%	4.56	$240.45	$307.05
240/242	295/298	Oct 30	$1.91	$0.59	77%	3.24	$240.59	$296.91
240/242	325/330	Oct 30	$2.11	$2.89	84%	0.73	$240.39	$327.11
240/242	288/290	Oct 30	$1.96	$0.54	71%	3.63	$240.54	$289.46
240/242	315/318	Oct 30	$1.33	$1.17	88%	1.14	$241.17	$316.33
240/242	298/300	Oct 30	$1.27	$1.23	87%	1.03	$241.23	$298.77
240/242	318/320	Oct 30	$1.16	$1.34	90%	0.87	$241.34	$318.66
270/272	305/308	Oct 30	$1.37	$1.13	74%	1.21	$271.13	$306.37
248/255	325/330	Oct 30	$2.07	$5.43	82%	0.38	$252.93	$327.07
260/265	325/330	Oct 30	$1.20	$3.80	88%	0.32	$263.80	$326.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 0.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Oct 30	$1.34	$1.16	85%	0.87
$240.00	$250.00	$260.00	Nov 20	$0.35	$9.65	11%	27.57
$300.00	$305.00	$310.00	Nov 13	$0.07	$4.93	6%	70.43
$265.00	$275.00	$285.00	Nov 27	$0.53	$9.47	12%	17.87
$230.00	$240.00	$250.00	Nov 20	$0.45	$9.55	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	6%	82.33
$305.00	$310.00	$315.00	Nov 13	$0.07	$4.93	6%	70.43
$260.00	$265.00	$270.00	Nov 20	$0.11	$4.89	6%	44.45
$265.00	$270.00	$275.00	Dec 11	$0.12	$4.88	5%	40.67
$270.00	$275.00	$280.00	Dec 11	$0.12	$4.88	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-10.96, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$265.00	1:2	Dec 4	-$10.96	$29.04
$260.00	$270.00	1:2	Oct 30	-$0.91	$9.09
$277.50	$280.00	1:2	Oct 30	-$0.33	$2.17
$275.00	$277.50	1:2	Oct 30	-$0.37	$2.13
$282.50	$285.00	1:2	Oct 30	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$0.69	$1.81
$277.50	$275.00	1:2	Oct 30	-$0.19	$2.31
$287.50	$285.00	1:2	Oct 30	-$1.86	$0.64
$280.00	$277.50	1:2	Oct 30	-$0.66	$1.84
$247.50	$245.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.70%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 11	$21.60	0.46	6.9%	7.70%	14.57%	5	--
$290.00	Dec 11	$25.20	0.51	3.3%	8.98%	12.29%	1	--
$315.00	Dec 11	$16.40	0.39	12.2%	5.84%	18.06%	1	--
$295.00	Dec 11	$22.55	0.48	5.1%	8.03%	13.13%	1	--
$320.00	Dec 11	$14.90	0.36	14.0%	5.31%	19.31%	1	--
$295.00	Dec 4	$22.10	0.48	5.1%	7.87%	12.97%	9	3
$285.00	Dec 11	$26.65	0.53	1.5%	9.49%	11.03%	1	--
$300.00	Dec 4	$20.15	0.45	6.9%	7.18%	14.05%	2	1
$285.00	Dec 4	$26.40	0.53	1.5%	9.41%	10.94%	3	--
$325.00	Dec 11	$13.45	0.34	15.8%	4.79%	20.57%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,109

Total Puts 14,121

Put/Call Ratio 0.93

Net Difference 988

Prior's Put/Call Breakdown

Total Calls 8,403

Total Puts 8,729

Put/Call Ratio 1.04

Net Difference -326

Prior 7-Day Put/Call Summary

Total Calls 77,442

Total Puts 53,594

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card