NET - Options Database

NET

CLOUDFLARE INC A

$310.30 -2.64%

$300.55 (-3.14%)🌙

as of 10/29 06:42 PM

(10/28 18:42) ◀

Thursday, October 29, 2026 (6:42pm)

▶ (10/30 18:42)

◀ 10/29 18:42 ▶

Option Volume

Detail

ℹ

Current (10/29) 17,132

Calls: 8,403 (49%)

Puts: 8,729 (51%)

Prior (10/28) 13,276

Calls: 5,816 (44%)

Puts: 7,460 (56%)

Current vs Prior +29.04%

Calls: +44.48% (Calls)

Puts: +17.01% (Puts)

Prior 7-Day Total 137,630

Calls: 87,043 (63%)

Puts: 50,587 (37%)

Prior 7-Day Average 19,661

Calls: 12,434 (63%)

Puts: 7,226 (37%)

Current vs Prior 7-Day Avg -12.86%

Calls: -32.42%

Puts: +20.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $18.97M

Calls: $12.18M (64%)

Puts: $6.79M (36%)

Prior (10/28) $26.79M

Calls: $21.30M (80%)

Puts: $5.49M (20%)

Current vs Prior -29.19%

Calls: -42.82%

Puts: +23.72%

Prior 7-Day Total $218.64M

Calls: $142.49M (65%)

Puts: $76.15M (35%)

Prior 7-Day Average $31.23M

Calls: $20.36M (65%)

Puts: $10.88M (35%)

Current vs Prior 7-Day Avg -39.27%

Calls: -40.16%

Puts: -37.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.04

Prior (10/28) 1.28

Current vs Prior -19.01%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +28.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 92,723

Calls: 54,963 (59%)

Puts: 37,760 (41%)

Prior (10/28) 86,768

Calls: 50,999 (59%)

Puts: 35,769 (41%)

Current vs Prior +6.86%

Prior 7-Day Total 658,597

Calls: 393,038 (60%)

Puts: 265,559 (40%)

Prior 7-Day Average 94,085

Calls: 56,148 (60%)

Puts: 37,937 (40%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.74% | 14.07%17.13% | 22.77%

Prior 4.94% | 13.96%17.00% | 22.34%

Current vs Prior -24.12% | +0.77%+0.78% | +1.92%

Prior 7-Day Avg 5.70% | 12.16%18.09% | 23.18%

Current vs 7-Day Avg -34.29% | +15.67%-5.32% | -1.78%

Prior 7-Day Eod 4.94% | 13.96%17.00% | 22.34%

Current vs 7-Day Eod -24.12% | +0.77%+0.78% | +1.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.79% | 20.22%

Calls: 33.08% | 17.78%

Puts: 62.50% | 22.67%

Current vs 7-Day Avg +16.36% | +15.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.18M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	62.70	66.00	$64.35	5.1%	1	0.90	--
$250.00	Oct 30	58.40	61.55	$59.97	5.3%	2	1.02	--
$250.00	Nov 6	61.05	64.40	$62.73	5.3%	2	0.93	--
$320.00	Dec 4	24.50	25.95	$25.23	5.7%	5	0.51	5
$265.00	Nov 6	48.50	51.85	$50.18	6.7%	1	0.86	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	57.55	60.50	$59.03	5.0%	3	0.81	--
$370.00	Nov 20	65.15	68.55	$66.85	5.1%	2	0.87	--
$360.00	Nov 13	55.95	59.00	$57.48	5.3%	4	0.86	7
$350.00	Nov 13	48.50	51.20	$49.85	5.4%	1	0.79	--
$365.00	Oct 30	53.60	56.70	$55.15	5.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	58.40	61.55	$59.97	5.3%	2	1.02	--
$270.00	Oct 30	38.40	42.00	$40.20	9.0%	8	1.01	9
$260.00	Oct 30	48.35	51.70	$50.03	6.7%	1	1.00	9
$277.50	Oct 30	30.90	34.55	$32.72	11.2%	1	1.00	--
$305.00	Oct 30	6.60	8.70	$7.65	27.5%	377	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	2.32	3.40	$2.86	37.8%	230	1.00	220
$307.50	Oct 30	3.15	3.85	$3.50	20.0%	20	1.00	32
$310.00	Oct 30	4.15	6.50	$5.33	44.1%	259	1.00	754
$312.50	Oct 30	5.40	7.90	$6.65	37.6%	19	1.00	96
$315.00	Oct 30	6.95	9.35	$8.15	29.4%	45	1.00	201

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 10.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	1.98	3.25	$2.62	48.5%	1.1K	0.34	66
$325.00	Oct 30	0.60	0.96	$0.78	46.2%	971	0.13	247
$300.00	Oct 30	10.10	13.00	$11.55	25.1%	455	0.83	107
$305.00	Oct 30	6.60	8.70	$7.65	27.5%	377	1.00	230
$310.00	Oct 30	4.40	5.55	$4.97	23.1%	320	0.51	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 30	1.85	2.44	$2.15	27.4%	753	0.68	713
$300.00	Oct 30	1.35	2.50	$1.93	59.6%	537	0.35	521
$295.00	Oct 30	0.67	1.11	$0.89	49.4%	511	0.17	248
$310.00	Oct 30	4.15	6.50	$5.33	44.1%	259	1.00	754
$305.00	Oct 30	2.32	3.40	$2.86	37.8%	230	1.00	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.9%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Nov 13	116.7%	95.8%	21.8%	23	16
$310.00	Oct 30	Nov 27	84.5%	75.3%	12.2%	321	122
$320.00	Oct 30	Dec 4	82.7%	76.8%	7.6%	272	1.7K
$315.00	Oct 30	Dec 4	78.5%	76.0%	3.3%	1.1K	68
$300.00	Oct 30	Dec 4	74.6%	73.5%	1.5%	457	107

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 6	Dec 4	119.4%	76.2%	56.8%	11	81
$300.00	Oct 30	Dec 11	74.6%	71.0%	5.1%	562	521
$295.00	Oct 30	Nov 27	80.4%	77.4%	3.9%	512	248
$297.50	Oct 30	Nov 20	88.3%	85.0%	3.9%	34	474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.91, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$360.00	Dec 4	$8.82	$21.18	$8.82	45%	2.40	$338.82
$310.00	$325.00	Nov 27	$6.37	$8.63	$6.37	55%	1.35	$316.37
$300.00	$315.00	Dec 4	$7.43	$7.57	$7.43	62%	1.02	$307.43
$335.00	$360.00	Nov 27	$6.85	$18.15	$6.85	41%	2.65	$341.85
$300.00	$310.00	Nov 13	$4.87	$5.13	$4.87	62%	1.05	$304.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 30	$0.64	$1.86	$0.64	100%	2.91	$306.86
$305.00	$302.50	Oct 30	$0.71	$1.79	$0.71	100%	2.52	$304.29
$312.50	$310.00	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$311.18
$315.00	$312.50	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$313.50
$317.50	$315.00	Oct 30	$1.53	$0.97	$1.53	100%	0.63	$315.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.62, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 6	$1.20	$1.20	$1.30	67%	0.92	$341.20
$315.00	$317.50	Nov 13	$1.68	$1.68	$0.82	48%	2.05	$316.68
$325.00	$330.00	Nov 6	$2.35	$2.35	$2.65	57%	0.89	$327.35
$320.00	$322.50	Oct 30	$0.65	$0.65	$1.85	78%	0.35	$320.65
$315.00	$317.50	Nov 6	$1.37	$1.37	$1.13	49%	1.21	$316.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$270.00	Dec 11	$11.50	$11.50	$18.50	58%	0.62	$288.50
$300.00	$280.00	Dec 4	$8.42	$8.42	$11.58	58%	0.73	$291.58
$260.00	$250.00	Dec 11	$2.79	$2.79	$7.21	78%	0.39	$257.21
$257.50	$255.00	Nov 13	$1.28	$1.28	$1.22	84%	1.05	$256.22
$270.00	$260.00	Dec 11	$2.98	$2.98	$7.02	74%	0.42	$267.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $12.58, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Nov 6	Nov 13	$2.65	116.7%	95.8%
$295.00	Nov 27	Dec 4	$1.80	77.4%	73.6%
$310.00	Oct 30	Nov 6	$16.16	84.5%	118.1%
$312.50	Oct 30	Nov 6	$16.60	79.6%	119.1%
$315.00	Oct 30	Nov 6	$16.33	78.5%	118.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 30	Nov 20	$20.03	51.6%	84.3%
$300.00	Oct 30	Nov 6	$14.47	74.6%	114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.04% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 30	$5.93	$3.50	$9.43	$298.07	$316.93	3.04%
$312.50	Oct 30	$3.58	$6.65	$10.23	$302.27	$322.73	3.30%
$310.00	Oct 30	$4.97	$5.33	$10.30	$299.70	$320.30	3.32%
$305.00	Oct 30	$7.65	$2.86	$10.51	$294.49	$315.51	3.39%
$315.00	Oct 30	$2.62	$8.15	$10.77	$304.23	$325.77	3.47%
$317.50	Oct 30	$1.93	$9.68	$11.61	$305.89	$329.11	3.74%
$302.50	Oct 30	$9.57	$2.15	$11.72	$290.78	$314.22	3.78%
$320.00	Oct 30	$1.53	$11.70	$13.23	$306.77	$333.23	4.26%
$300.00	Oct 30	$11.55	$1.93	$13.48	$286.52	$313.48	4.34%
$297.50	Oct 30	$13.60	$1.76	$15.36	$282.14	$312.86	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.48% of stock, avg 9.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$290.00	Oct 30	$0.88	$0.62	$1.50	$288.50	$324.00
$322.50	$292.50	Oct 30	$0.88	$0.87	$1.75	$290.75	$324.25
$322.50	$295.00	Oct 30	$0.88	$0.89	$1.77	$293.23	$324.27
$320.00	$290.00	Oct 30	$1.53	$0.62	$2.15	$287.85	$322.15
$320.00	$295.00	Oct 30	$1.53	$0.89	$2.42	$292.58	$322.42
$320.00	$292.50	Oct 30	$1.53	$0.87	$2.40	$290.10	$322.40
$322.50	$297.50	Oct 30	$0.88	$1.76	$2.64	$294.86	$325.14
$317.50	$290.00	Oct 30	$1.93	$0.62	$2.55	$287.45	$320.05
$317.50	$295.00	Oct 30	$1.93	$0.89	$2.82	$292.18	$320.32
$317.50	$292.50	Oct 30	$1.93	$0.87	$2.80	$289.70	$320.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 4.56, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	340/342	Nov 6	$2.05	$0.45	40%	4.56	$277.95	$342.05
265/268	340/342	Nov 6	$1.83	$0.67	48%	2.73	$265.67	$341.83
250/252	340/342	Nov 6	$1.54	$0.96	56%	1.60	$250.96	$341.54
268/270	340/342	Nov 6	$1.77	$0.73	47%	2.42	$268.23	$341.77
258/260	340/342	Nov 6	$1.63	$0.87	52%	1.87	$258.37	$341.63
275/278	340/342	Nov 6	$1.87	$0.63	42%	2.97	$275.63	$341.87
262/265	340/342	Nov 6	$1.65	$0.85	50%	1.94	$263.35	$341.65
255/258	320/322	Oct 30	$0.97	$1.53	75%	0.63	$256.53	$320.97
295/298	320/322	Oct 30	$1.52	$0.98	51%	1.55	$295.98	$321.52
255/258	350/352	Oct 30	$0.44	$2.06	94%	0.21	$257.06	$350.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Nov 20	$0.18	$9.82	9%	54.56
$300.00	$302.50	$305.00	Oct 30	$0.06	$2.44	17%	40.67
$305.00	$307.50	$310.00	Oct 30	$0.76	$1.74	49%	2.29
$330.00	$335.00	$340.00	Nov 20	$0.11	$4.89	6%	44.45
$340.00	$350.00	$360.00	Nov 20	$0.49	$9.51	10%	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 13	$0.18	$9.82	14%	54.56
$297.50	$300.00	$302.50	Oct 30	$0.05	$2.45	42%	49.00
$300.00	$302.50	$305.00	Oct 30	$0.49	$2.01	64%	4.10
$250.00	$260.00	$270.00	Dec 11	$0.19	$9.81	9%	51.63
$287.50	$290.00	$292.50	Oct 30	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-8.25, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$287.50	1:2	Nov 13	-$8.25	$29.25
$330.00	$360.00	1:2	Dec 4	-$3.06	$26.94
$335.00	$360.00	1:2	Nov 27	-$3.38	$21.62
$320.00	$322.50	1:2	Oct 30	-$0.23	$2.27
$325.00	$327.50	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$270.00	1:2	Dec 11	-$2.25	$27.75
$360.00	$330.00	1:2	Nov 20	-$16.13	$13.87
$360.00	$330.00	1:2	Nov 27	-$17.52	$12.48
$320.00	$295.00	1:2	Nov 27	-$7.38	$17.62
$310.00	$307.50	1:2	Oct 30	-$1.67	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.90%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$24.50	0.51	3.1%	7.90%	11.02%	5	5
$325.00	Dec 4	$21.35	0.48	4.7%	6.88%	11.62%	4	--
$330.00	Dec 4	$19.45	0.45	6.3%	6.27%	12.62%	1	--
$315.00	Dec 4	$25.55	0.53	1.5%	8.23%	9.75%	2	2
$360.00	Dec 11	$12.15	0.32	16.0%	3.92%	19.93%	3	--
$325.00	Nov 27	$19.70	0.47	4.7%	6.35%	11.09%	5	8
$370.00	Dec 11	$9.80	0.28	19.2%	3.16%	22.40%	3	--
$330.00	Nov 27	$17.65	0.44	6.3%	5.69%	12.04%	7	--
$335.00	Nov 27	$15.95	0.41	8.0%	5.14%	13.10%	7	4
$325.00	Nov 20	$19.15	0.46	4.7%	6.17%	10.91%	10	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,403

Total Puts 8,729

Put/Call Ratio 1.04

Net Difference -326

Prior's Put/Call Breakdown

Total Calls 5,816

Total Puts 7,460

Put/Call Ratio 1.28

Net Difference -1,644

Prior 7-Day Put/Call Summary

Total Calls 87,043

Total Puts 50,587

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card