NET - Options Database

NET

CLOUDFLARE INC A

$318.72 -2.77%

$307.00 (-3.68%)🌙

as of 10/28 06:42 PM

(10/27 18:41) ◀

Wednesday, October 28, 2026 (6:42pm)

▶ (10/29 18:42)

◀ 10/28 18:42 ▶

Option Volume

Detail

ℹ

Current (10/28) 13,276

Calls: 5,816 (44%)

Puts: 7,460 (56%)

Prior (10/27) 12,100

Calls: 4,855 (40%)

Puts: 7,245 (60%)

Current vs Prior +9.72%

Calls: +19.79% (Calls)

Puts: +2.97% (Puts)

Prior 7-Day Total 138,054

Calls: 89,395 (65%)

Puts: 48,659 (35%)

Prior 7-Day Average 19,722

Calls: 12,770 (65%)

Puts: 6,951 (35%)

Current vs Prior 7-Day Avg -32.68%

Calls: -54.46%

Puts: +7.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $26.79M

Calls: $21.30M (80%)

Puts: $5.49M (20%)

Prior (10/27) $23.76M

Calls: $14.15M (60%)

Puts: $9.62M (40%)

Current vs Prior +12.74%

Calls: +50.60%

Puts: -42.94%

Prior 7-Day Total $208.28M

Calls: $128.74M (62%)

Puts: $79.54M (38%)

Prior 7-Day Average $29.75M

Calls: $18.39M (62%)

Puts: $11.36M (38%)

Current vs Prior 7-Day Avg -9.96%

Calls: +15.84%

Puts: -51.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.28

Prior (10/27) 1.49

Current vs Prior -14.05%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +77.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 86,768

Calls: 50,999 (59%)

Puts: 35,769 (41%)

Prior (10/27) 89,494

Calls: 51,448 (57%)

Puts: 38,046 (43%)

Current vs Prior -3.05%

Prior 7-Day Total 650,190

Calls: 383,311 (59%)

Puts: 266,879 (41%)

Prior 7-Day Average 92,884

Calls: 54,758 (59%)

Puts: 38,125 (41%)

Current vs Prior 7-Day Avg -6.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.94% | 13.96%17.00% | 22.34%

Prior 5.59% | 14.25%17.57% | 22.47%

Current vs Prior -11.64% | -2.00%-3.26% | -0.60%

Prior 7-Day Avg 5.91% | 11.50%18.25% | 23.29%

Current vs 7-Day Avg -16.49% | +21.43%-6.88% | -4.10%

Prior 7-Day Eod 5.59% | 14.25%17.57% | 22.47%

Current vs 7-Day Eod -11.64% | -2.00%-3.26% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.88% | 18.69%

Calls: 33.20% | 16.76%

Puts: 54.56% | 20.62%

Current vs 7-Day Avg +26.73% | +24.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.30M) vs puts ($5.49M). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	57.50	59.75	$58.63	3.8%	4	1.03	11
$310.00	Nov 20	30.55	31.85	$31.20	4.2%	16	0.62	455
$270.00	Nov 6	52.15	54.75	$53.45	4.9%	1	0.90	9
$260.00	Nov 20	62.95	66.20	$64.58	5.0%	28	0.90	537
$260.00	Nov 6	60.40	63.65	$62.03	5.2%	1	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	49.65	52.15	$50.90	4.9%	1	0.82	7
$370.00	Oct 30	49.85	52.60	$51.23	5.4%	2	1.00	--
$360.00	Nov 20	51.20	54.20	$52.70	5.7%	3	0.78	140
$290.00	Nov 20	12.70	13.50	$13.10	6.1%	15	0.30	655
$360.00	Nov 6	47.50	50.50	$49.00	6.1%	3	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	57.50	59.75	$58.63	3.8%	4	1.03	11
$312.50	Oct 30	9.55	12.15	$10.85	24.0%	12	1.00	73
$315.00	Oct 30	8.30	10.30	$9.30	21.5%	11	1.00	77
$317.50	Oct 30	6.95	9.30	$8.13	28.9%	10	1.00	52
$290.00	Oct 30	28.00	30.25	$29.13	7.7%	1	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 30	3.95	5.45	$4.70	31.9%	39	1.00	67
$315.00	Oct 30	5.00	6.30	$5.65	23.0%	22	1.00	203
$317.50	Oct 30	5.00	8.00	$6.50	46.2%	2	1.00	148
$320.00	Oct 30	7.00	8.20	$7.60	15.8%	25	1.00	421
$322.50	Oct 30	8.10	10.05	$9.07	21.5%	5	1.00	74

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 5.0K, top 593)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	2.69	3.90	$3.30	36.7%	593	0.30	1.6K
$350.00	Oct 30	0.30	0.58	$0.44	63.6%	424	0.06	796
$320.00	Oct 30	6.15	8.00	$7.08	26.1%	224	0.51	1.8K
$355.00	Oct 30	0.10	0.45	$0.28	125.0%	72	0.04	224
$350.00	Nov 6	9.85	12.15	$11.00	20.9%	64	0.34	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	3.00	4.00	$3.50	28.6%	387	0.64	748
$297.50	Oct 30	0.33	1.21	$0.77	114.3%	290	0.12	193
$280.00	Oct 30	0.04	0.82	$0.43	181.4%	231	0.05	508
$260.00	Oct 30	0.00	0.09	$0.05	180.0%	165	0.01	220
$290.00	Oct 30	0.29	0.68	$0.49	79.6%	154	0.07	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Nov 6	Nov 27	106.5%	74.6%	42.8%	4	51
$320.00	Oct 30	Dec 4	82.9%	70.4%	17.8%	228	1.8K
$340.00	Oct 30	Dec 4	82.3%	74.9%	10.0%	37	278
$330.00	Oct 30	Dec 4	81.4%	75.1%	8.3%	599	1.6K
$335.00	Oct 30	Nov 27	82.3%	78.0%	5.6%	58	611

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.58, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$305.00	Nov 27	$19.00	$11.00	$19.00	82%	0.58	$294.00
$290.00	$320.00	Nov 13	$16.80	$13.20	$16.80	75%	0.79	$306.80
$310.00	$320.00	Nov 20	$4.42	$5.58	$4.42	62%	1.26	$314.42
$320.00	$335.00	Nov 27	$6.25	$8.75	$6.25	56%	1.40	$326.25
$335.00	$350.00	Nov 27	$4.94	$10.06	$4.94	47%	2.04	$339.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$325.00	Nov 13	$23.40	$11.60	$23.40	82%	0.50	$336.60
$317.50	$315.00	Oct 30	$0.85	$1.65	$0.85	100%	1.94	$316.65
$315.00	$312.50	Oct 30	$0.95	$1.55	$0.95	100%	1.63	$314.05
$320.00	$317.50	Oct 30	$1.10	$1.40	$1.10	100%	1.27	$318.90
$322.50	$320.00	Oct 30	$1.47	$1.03	$1.47	100%	0.70	$321.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.62, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 30	$0.99	$0.99	$1.51	79%	0.66	$338.49
$325.00	$327.50	Oct 30	$1.47	$1.47	$1.03	60%	1.43	$326.47
$372.50	$375.00	Oct 30	$0.58	$0.58	$1.92	94%	0.30	$373.08
$347.50	$350.00	Oct 30	$0.26	$0.26	$2.24	92%	0.12	$347.76
$340.00	$342.50	Oct 30	$0.39	$0.39	$2.11	85%	0.18	$340.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$275.00	Nov 27	$5.73	$5.73	$9.27	69%	0.62	$284.27
$315.00	$295.00	Dec 4	$9.50	$9.50	$10.50	53%	0.90	$305.50
$310.00	$290.00	Nov 27	$8.05	$8.05	$11.95	56%	0.67	$301.95
$290.00	$285.00	Nov 13	$2.07	$2.07	$2.93	70%	0.71	$287.93
$280.00	$272.50	Nov 13	$2.18	$2.18	$5.32	77%	0.41	$277.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $12.90, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 6	Nov 20	$4.55	106.5%	80.4%
$322.50	Oct 30	Nov 6	$14.35	84.5%	110.6%
$325.00	Oct 30	Nov 6	$14.30	84.6%	110.9%
$320.00	Oct 30	Nov 6	$14.59	82.9%	111.0%
$330.00	Oct 30	Nov 6	$14.05	81.4%	110.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 30	Nov 6	$13.19	62.2%	105.7%
$310.00	Oct 30	Nov 6	$13.50	53.5%	104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.59% of stock, avg 11.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 30	$8.13	$6.50	$14.63	$302.87	$332.13	4.59%
$320.00	Oct 30	$7.08	$7.60	$14.68	$305.32	$334.68	4.61%
$315.00	Oct 30	$9.30	$5.65	$14.95	$300.05	$329.95	4.69%
$322.50	Oct 30	$6.13	$9.07	$15.20	$307.30	$337.70	4.77%
$312.50	Oct 30	$10.85	$4.70	$15.55	$296.95	$328.05	4.88%
$325.00	Oct 30	$5.15	$10.55	$15.70	$309.30	$340.70	4.93%
$310.00	Oct 30	$12.40	$3.50	$15.90	$294.10	$325.90	4.99%
$327.50	Oct 30	$3.68	$12.27	$15.95	$311.55	$343.45	5.00%
$330.00	Oct 30	$3.30	$14.20	$17.50	$312.50	$347.50	5.49%
$332.50	Oct 30	$2.71	$16.20	$18.91	$313.59	$351.41	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.09% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$297.50	Oct 30	$2.71	$0.77	$3.48	$294.02	$335.98
$332.50	$302.50	Oct 30	$2.71	$1.70	$4.41	$298.09	$336.91
$332.50	$300.00	Oct 30	$2.71	$1.49	$4.20	$295.80	$336.70
$332.50	$305.00	Oct 30	$2.71	$2.05	$4.76	$300.24	$337.26
$330.00	$297.50	Oct 30	$3.30	$0.77	$4.07	$293.43	$334.07
$330.00	$305.00	Oct 30	$3.30	$2.05	$5.35	$299.65	$335.35
$330.00	$302.50	Oct 30	$3.30	$1.70	$5.00	$297.50	$335.00
$330.00	$300.00	Oct 30	$3.30	$1.49	$4.79	$295.21	$334.79
$327.50	$297.50	Oct 30	$3.68	$0.77	$4.45	$293.05	$331.95
$327.50	$305.00	Oct 30	$3.68	$2.05	$5.73	$299.27	$333.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.16, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	338/340	Oct 30	$1.71	$0.79	60%	2.16	$298.29	$339.21
275/278	338/340	Oct 30	$1.31	$1.19	74%	1.10	$276.19	$338.81
288/290	338/340	Oct 30	$1.12	$1.38	72%	0.81	$288.88	$338.62
290/292	338/340	Oct 30	$1.16	$1.34	70%	0.87	$291.34	$338.66
292/295	338/340	Oct 30	$1.16	$1.34	68%	0.87	$293.84	$338.66
298/300	348/350	Oct 30	$0.98	$1.52	73%	0.64	$299.02	$348.48
275/278	348/350	Oct 30	$0.58	$1.92	87%	0.30	$276.92	$348.08
298/300	340/342	Oct 30	$1.11	$1.39	66%	0.80	$298.89	$341.11
298/300	342/345	Oct 30	$1.02	$1.48	69%	0.69	$298.98	$343.52
275/278	340/342	Oct 30	$0.71	$1.79	80%	0.40	$276.79	$340.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 30	$0.10	$2.40	54%	24.00
$315.00	$317.50	$320.00	Oct 30	$0.12	$2.38	49%	19.83
$335.00	$350.00	$365.00	Nov 27	$0.81	$14.19	15%	17.52
$340.00	$350.00	$360.00	Nov 20	$0.27	$9.73	11%	36.04
$350.00	$360.00	$370.00	Nov 20	$0.42	$9.58	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$307.50	$310.00	$312.50	Oct 30	$0.46	$2.04	59%	4.43
$315.00	$320.00	$325.00	Nov 27	$0.07	$4.93	6%	70.43
$265.00	$270.00	$275.00	Dec 4	$0.06	$4.94	5%	82.33
$255.00	$260.00	$265.00	Nov 6	$0.06	$4.94	5%	82.33
$265.00	$270.00	$275.00	Nov 20	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-9.42, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$300.00	1:2	Nov 20	-$9.42	$30.58
$290.00	$320.00	1:2	Nov 13	-$7.35	$22.65
$275.00	$305.00	1:2	Nov 27	-$16.40	$13.60
$275.00	$300.00	1:2	Nov 6	-$14.91	$10.09
$300.00	$310.00	1:2	Oct 30	-$4.30	$5.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$325.00	1:2	Nov 13	-$4.10	$30.90
$325.00	$300.00	1:2	Nov 13	-$2.66	$22.34
$350.00	$337.50	1:2	Oct 30	-$8.58	$3.92
$310.00	$290.00	1:2	Nov 27	-$6.73	$13.27
$290.00	$275.00	1:2	Nov 27	-$3.32	$11.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.42%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$20.45	0.46	6.7%	6.42%	13.09%	2	2
$330.00	Dec 4	$24.35	0.51	3.5%	7.64%	11.18%	6	7
$320.00	Dec 4	$28.90	0.56	0.4%	9.07%	9.47%	4	1
$350.00	Nov 27	$15.40	0.40	9.8%	4.83%	14.65%	1	--
$335.00	Nov 27	$20.20	0.47	5.1%	6.34%	11.45%	1	--
$335.00	Nov 20	$19.45	0.47	5.1%	6.10%	11.21%	3	31
$320.00	Nov 27	$26.40	0.56	0.4%	8.28%	8.68%	1	11
$325.00	Nov 20	$23.30	0.53	2.0%	7.31%	9.28%	31	53
$320.00	Nov 20	$25.85	0.56	0.4%	8.11%	8.51%	51	291
$330.00	Nov 20	$20.80	0.50	3.5%	6.53%	10.07%	55	335

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,816

Total Puts 7,460

Put/Call Ratio 1.28

Net Difference -1,644

Prior's Put/Call Breakdown

Total Calls 4,855

Total Puts 7,245

Put/Call Ratio 1.49

Net Difference -2,390

Prior 7-Day Put/Call Summary

Total Calls 89,395

Total Puts 48,659

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card