NET - Options Database

NET

CLOUDFLARE INC A

$327.80 -1.22%

(10/26 18:42) ◀

Tuesday, October 27, 2026 (6:41pm)

▶ (10/28 18:42)

◀ 10/27 18:41 ▶

Option Volume

Detail

ℹ

Current (10/27) 12,100

Calls: 4,855 (40%)

Puts: 7,245 (60%)

Prior (10/26) 13,944

Calls: 6,340 (45%)

Puts: 7,604 (55%)

Current vs Prior -13.22%

Calls: -23.42% (Calls)

Puts: -4.72% (Puts)

Prior 7-Day Total 153,094

Calls: 96,626 (63%)

Puts: 56,468 (37%)

Prior 7-Day Average 21,870

Calls: 13,803 (63%)

Puts: 8,066 (37%)

Current vs Prior 7-Day Avg -44.67%

Calls: -64.83%

Puts: -10.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $23.76M

Calls: $14.15M (60%)

Puts: $9.62M (40%)

Prior (10/26) $34.06M

Calls: $14.67M (43%)

Puts: $19.39M (57%)

Current vs Prior -30.23%

Calls: -3.55%

Puts: -50.41%

Prior 7-Day Total $214.45M

Calls: $130.10M (61%)

Puts: $84.34M (39%)

Prior 7-Day Average $30.64M

Calls: $18.59M (61%)

Puts: $12.05M (39%)

Current vs Prior 7-Day Avg -22.43%

Calls: -23.88%

Puts: -20.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.49

Prior (10/26) 1.20

Current vs Prior +24.42%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +116.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 89,494

Calls: 51,448 (57%)

Puts: 38,046 (43%)

Prior (10/26) 100,794

Calls: 59,657 (59%)

Puts: 41,137 (41%)

Current vs Prior -11.21%

Prior 7-Day Total 667,253

Calls: 392,253 (59%)

Puts: 275,000 (41%)

Prior 7-Day Average 95,321

Calls: 56,036 (59%)

Puts: 39,285 (41%)

Current vs Prior 7-Day Avg -6.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.59% | 14.25%17.57% | 22.47%

Prior 6.72% | 14.91%18.12% | 23.37%

Current vs Prior -16.91% | -4.45%-3.02% | -3.83%

Prior 7-Day Avg 6.22% | 11.02%18.71% | 23.53%

Current vs 7-Day Avg -10.25% | +29.26%-6.09% | -4.47%

Prior 7-Day Eod 6.72% | 14.91%18.12% | 23.37%

Current vs 7-Day Eod -16.91% | -4.45%-3.02% | -3.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.97% | 17.15%

Calls: 33.31% | 15.73%

Puts: 46.63% | 18.58%

Current vs 7-Day Avg +39.13% | +35.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	64.35	67.75	$66.05	5.1%	1	0.99	--
$300.00	Nov 20	42.35	44.70	$43.53	5.4%	4	0.71	395
$310.00	Nov 20	36.25	38.35	$37.30	5.6%	5	0.65	460
$340.00	Nov 20	21.80	23.20	$22.50	6.2%	7	0.48	1.2K
$350.00	Nov 20	18.25	19.50	$18.88	6.6%	17	0.42	842

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	44.60	47.05	$45.83	5.3%	39	0.63	121
$367.50	Nov 13	48.15	50.85	$49.50	5.5%	13	0.69	--
$375.00	Oct 30	45.00	47.80	$46.40	6.0%	2	1.00	12
$385.00	Oct 30	54.95	58.45	$56.70	6.2%	2	1.00	--
$280.00	Nov 6	4.90	5.25	$5.08	6.9%	8	0.16	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	64.35	67.75	$66.05	5.1%	1	0.99	--
$285.00	Oct 30	41.95	45.45	$43.70	8.0%	2	0.98	--
$297.50	Oct 30	30.20	33.25	$31.73	9.6%	1	0.93	--
$300.00	Oct 30	28.45	30.80	$29.63	7.9%	5	0.92	--
$307.50	Oct 30	21.30	23.70	$22.50	10.7%	1	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	35.15	38.25	$36.70	8.4%	2	1.00	12
$367.50	Oct 30	37.65	40.60	$39.13	7.5%	2	1.00	--
$370.00	Oct 30	40.00	43.20	$41.60	7.7%	2	1.00	22
$375.00	Oct 30	45.00	47.80	$46.40	6.0%	2	1.00	12
$385.00	Oct 30	54.95	58.45	$56.70	6.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.1K, top 690)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	12.30	14.95	$13.63	19.4%	690	0.69	2.3K
$350.00	Oct 30	1.58	2.17	$1.88	31.4%	276	0.17	792
$330.00	Nov 20	26.25	28.70	$27.48	8.9%	274	0.54	254
$335.00	Nov 6	18.70	21.65	$20.17	14.6%	65	0.50	322
$340.00	Oct 30	3.50	5.40	$4.45	42.7%	56	0.33	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	2.03	2.44	$2.24	18.3%	480	0.18	601
$300.00	Oct 30	0.80	1.14	$0.97	35.1%	400	0.09	252
$325.00	Oct 30	5.25	7.50	$6.38	35.3%	258	0.41	184
$280.00	Oct 30	0.07	0.34	$0.21	128.6%	203	0.02	408
$320.00	Oct 30	3.55	5.00	$4.28	33.9%	187	0.32	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 13	Nov 20	87.5%	81.0%	7.9%	34	295

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.63, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$320.00	Nov 13	$18.35	$11.65	$18.35	78%	0.63	$308.35
$360.00	$380.00	Dec 4	$5.65	$14.35	$5.65	40%	2.54	$365.65
$360.00	$370.00	Nov 20	$2.22	$7.78	$2.22	37%	3.50	$362.22
$310.00	$320.00	Nov 20	$5.13	$4.87	$5.13	65%	0.95	$315.13
$340.00	$355.00	Nov 27	$5.55	$9.45	$5.55	49%	1.70	$345.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$1.12	$3.88	$1.12	37%	3.46	$313.88
$320.00	$317.50	Oct 30	$0.18	$2.32	$0.18	32%	12.89	$319.82
$335.00	$330.00	Nov 20	$2.18	$2.82	$2.18	49%	1.29	$332.82
$295.00	$292.50	Nov 6	$0.37	$2.13	$0.37	24%	5.76	$294.63
$315.00	$312.50	Oct 30	$0.35	$2.15	$0.35	24%	6.14	$314.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Nov 6	$0.87	$0.87	$1.63	76%	0.53	$378.37
$335.00	$340.00	Nov 20	$2.73	$2.73	$2.27	49%	1.20	$337.73
$347.50	$350.00	Oct 30	$0.63	$0.63	$1.87	79%	0.34	$348.13
$372.50	$375.00	Oct 30	$0.23	$0.23	$2.27	96%	0.10	$372.73
$352.50	$355.00	Oct 30	$0.47	$0.47	$2.03	85%	0.23	$352.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$305.00	Nov 13	$6.28	$6.28	$8.72	59%	0.72	$313.72
$315.00	$300.00	Nov 27	$5.95	$5.95	$9.05	62%	0.66	$309.05
$310.00	$307.50	Nov 6	$1.73	$1.73	$0.77	66%	2.25	$308.27
$310.00	$300.00	Nov 20	$4.00	$4.00	$6.00	65%	0.67	$306.00
$290.00	$280.00	Dec 4	$3.08	$3.08	$6.92	74%	0.45	$286.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $14.74, cheapest $17.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 30	Nov 13	$16.35	69.7%	87.7%
$340.00	Oct 30	Nov 6	$13.90	74.3%	106.1%
$327.50	Oct 30	Nov 6	$14.37	72.3%	104.4%
$337.50	Oct 30	Nov 6	$14.15	73.8%	106.1%
$322.50	Oct 30	Nov 6	$14.23	70.1%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 20	$17.82	74.3%	81.5%
$335.00	Oct 30	Nov 13	$16.45	70.5%	90.2%
$322.50	Oct 30	Nov 6	$13.77	70.1%	103.6%
$325.00	Oct 30	Nov 6	$14.10	71.2%	104.7%
$320.00	Oct 30	Nov 6	$13.80	69.7%	104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.05% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 30	$7.68	$8.88	$16.56	$313.44	$346.56	5.05%
$332.50	Oct 30	$6.40	$10.18	$16.58	$315.92	$349.08	5.06%
$322.50	Oct 30	$11.75	$5.23	$16.98	$305.52	$339.48	5.18%
$325.00	Oct 30	$10.68	$6.38	$17.06	$307.94	$342.06	5.20%
$327.50	Oct 30	$9.43	$7.65	$17.08	$310.42	$344.58	5.21%
$335.00	Oct 30	$5.73	$11.68	$17.41	$317.59	$352.41	5.31%
$320.00	Oct 30	$13.63	$4.28	$17.91	$302.09	$337.91	5.46%
$337.50	Oct 30	$5.20	$13.33	$18.53	$318.97	$356.03	5.65%
$340.00	Oct 30	$4.45	$15.23	$19.68	$320.32	$359.68	6.00%
$315.00	Oct 30	$16.98	$3.15	$20.13	$294.87	$335.13	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.66% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$320.00	Oct 30	$4.45	$4.28	$8.73	$311.27	$348.73
$340.00	$317.50	Oct 30	$4.45	$4.10	$8.55	$308.95	$348.55
$337.50	$320.00	Oct 30	$5.20	$4.28	$9.48	$310.52	$346.98
$340.00	$322.50	Oct 30	$4.45	$5.23	$9.68	$312.82	$349.68
$337.50	$317.50	Oct 30	$5.20	$4.10	$9.30	$308.20	$346.80
$337.50	$322.50	Oct 30	$5.20	$5.23	$10.43	$312.07	$347.93
$335.00	$320.00	Oct 30	$5.73	$4.28	$10.01	$309.99	$345.01
$335.00	$317.50	Oct 30	$5.73	$4.10	$9.83	$307.67	$344.83
$335.00	$322.50	Oct 30	$5.73	$5.23	$10.96	$311.54	$345.96
$340.00	$325.00	Oct 30	$4.45	$6.38	$10.83	$314.17	$350.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.43, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	348/350	Oct 30	$0.75	$1.75	77%	0.43	$266.75	$348.25
265/268	352/355	Oct 30	$0.59	$1.91	84%	0.31	$266.91	$353.09
272/275	348/350	Oct 30	$0.74	$1.76	77%	0.42	$274.26	$348.24
308/310	348/350	Oct 30	$1.14	$1.36	61%	0.84	$308.86	$348.64
272/275	352/355	Oct 30	$0.58	$1.92	83%	0.30	$274.42	$353.08
308/310	352/355	Oct 30	$0.98	$1.52	67%	0.64	$309.02	$353.48
302/305	348/350	Oct 30	$0.99	$1.51	66%	0.66	$304.01	$348.49
302/305	352/355	Oct 30	$0.83	$1.67	72%	0.50	$304.17	$353.33
295/298	348/350	Oct 30	$0.85	$1.65	72%	0.52	$296.65	$348.35
295/298	352/355	Oct 30	$0.69	$1.81	78%	0.38	$296.81	$353.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$370.00	$385.00	Nov 27	$0.78	$14.22	14%	18.23
$340.00	$355.00	$370.00	Nov 27	$0.90	$14.10	15%	15.67
$340.00	$350.00	$360.00	Nov 20	$0.29	$9.71	11%	33.48
$310.00	$320.00	$330.00	Nov 20	$0.44	$9.56	12%	21.73
$330.00	$335.00	$340.00	Nov 27	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.28	$9.72	11%	34.71
$327.50	$330.00	$332.50	Oct 30	$0.07	$2.43	10%	34.71
$315.00	$320.00	$325.00	Nov 20	$0.12	$4.88	6%	40.67
$322.50	$325.00	$327.50	Oct 30	$0.12	$2.38	10%	19.83
$332.50	$335.00	$337.50	Oct 30	$0.15	$2.35	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.76, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$11.63	$18.37
$365.00	$390.00	1:2	Nov 13	-$1.28	$23.72
$262.50	$285.00	1:2	Oct 30	-$21.35	$1.15
$365.00	$367.50	1:2	Oct 30	-$0.14	$2.36
$362.50	$365.00	1:2	Oct 30	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$335.00	1:2	Nov 13	-$6.76	$25.74
$290.00	$285.00	1:2	Oct 30	-$0.07	$4.93
$280.00	$277.50	1:2	Oct 30	-$0.01	$2.49
$282.50	$280.00	1:2	Oct 30	-$0.19	$2.31
$272.50	$270.00	1:2	Oct 30	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.84%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$25.70	0.50	3.7%	7.84%	11.56%	2	--
$350.00	Dec 4	$21.80	0.45	6.8%	6.65%	13.42%	1	7
$360.00	Dec 4	$18.45	0.40	9.8%	5.63%	15.45%	2	--
$380.00	Dec 4	$12.80	0.32	15.9%	3.90%	19.83%	1	1
$335.00	Nov 27	$25.35	0.52	2.2%	7.73%	9.93%	2	--
$385.00	Dec 4	$11.90	0.30	17.4%	3.63%	21.08%	1	--
$340.00	Nov 27	$22.95	0.49	3.7%	7.00%	10.72%	2	--
$330.00	Nov 27	$27.65	0.54	0.7%	8.44%	9.11%	1	--
$355.00	Nov 27	$17.45	0.41	8.3%	5.32%	13.62%	1	--
$340.00	Nov 20	$21.80	0.48	3.7%	6.65%	10.37%	7	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,855

Total Puts 7,245

Put/Call Ratio 1.49

Net Difference -2,390

Prior's Put/Call Breakdown

Total Calls 6,340

Total Puts 7,604

Put/Call Ratio 1.20

Net Difference -1,264

Prior 7-Day Put/Call Summary

Total Calls 96,626

Total Puts 56,468

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card