NET - Options Database

NET

CLOUDFLARE INC A

$331.86 +1.88%

$331.99 (+0.04%)🌙

as of 10/26 06:42 PM

(10/23 18:40) ◀

Monday, October 26, 2026 (6:42pm)

▶ (10/27 18:41)

◀ 10/26 18:42 ▶

Option Volume

Detail

ℹ

Current (10/26) 13,944

Calls: 6,340 (45%)

Puts: 7,604 (55%)

Prior (10/23) 29,995

Calls: 21,825 (73%)

Puts: 8,170 (27%)

Current vs Prior -53.51%

Calls: -70.95% (Calls)

Puts: -6.93% (Puts)

Prior 7-Day Total 159,141

Calls: 98,096 (62%)

Puts: 61,045 (38%)

Prior 7-Day Average 22,734

Calls: 14,013 (62%)

Puts: 8,720 (38%)

Current vs Prior 7-Day Avg -38.67%

Calls: -54.76%

Puts: -12.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $34.06M

Calls: $14.67M (43%)

Puts: $19.39M (57%)

Prior (10/23) $45.34M

Calls: $39.24M (87%)

Puts: $6.09M (13%)

Current vs Prior -24.87%

Calls: -62.63%

Puts: +218.38%

Prior 7-Day Total $210.14M

Calls: $126.22M (60%)

Puts: $83.91M (40%)

Prior 7-Day Average $30.02M

Calls: $18.03M (60%)

Puts: $11.99M (40%)

Current vs Prior 7-Day Avg +13.46%

Calls: -18.66%

Puts: +61.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.20

Prior (10/23) 0.37

Current vs Prior +220.39%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +61.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 100,794

Calls: 59,657 (59%)

Puts: 41,137 (41%)

Prior (10/23) 104,307

Calls: 66,325 (64%)

Puts: 37,982 (36%)

Current vs Prior -3.37%

Prior 7-Day Total 663,141

Calls: 388,547 (59%)

Puts: 274,594 (41%)

Prior 7-Day Average 94,734

Calls: 55,506 (59%)

Puts: 39,227 (41%)

Current vs Prior 7-Day Avg +6.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.72% | 14.91%18.12% | 23.37%

Prior 8.10% | 15.83%19.31% | 24.24%

Current vs Prior -16.99% | -5.81%-6.18% | -3.59%

Prior 7-Day Avg 5.86% | 9.97%16.72% | 23.01%

Current vs 7-Day Avg +14.70% | +49.49%+8.37% | +1.55%

Prior 7-Day Eod 8.10% | 15.83%19.31% | 24.24%

Current vs 7-Day Eod -16.99% | -5.81%-6.18% | -3.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.06% | 15.62%

Calls: 33.43% | 14.71%

Puts: 38.69% | 16.53%

Current vs 7-Day Avg +54.22% | +49.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	53.00	55.65	$54.33	4.9%	3	0.76	--
$280.00	Nov 6	56.95	59.80	$58.38	4.9%	4	0.84	19
$270.00	Nov 27	68.95	72.50	$70.72	5.0%	1	0.83	--
$310.00	Nov 20	39.80	41.90	$40.85	5.1%	15	0.66	466
$270.00	Nov 6	64.90	68.45	$66.68	5.3%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Nov 6	63.85	66.90	$65.38	4.7%	1	0.81	--
$385.00	Nov 13	59.60	62.45	$61.03	4.7%	1	0.75	--
$375.00	Dec 4	56.80	59.85	$58.33	5.2%	1	0.65	--
$335.00	Nov 6	24.40	25.75	$25.08	5.4%	6	0.48	--
$360.00	Nov 13	41.45	44.20	$42.83	6.4%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	41.70	44.90	$43.30	7.4%	1	0.95	--
$292.50	Oct 30	39.10	42.55	$40.83	8.4%	1	0.94	--
$300.00	Oct 30	32.10	35.75	$33.92	10.8%	33	0.91	107
$302.50	Oct 30	30.50	33.50	$32.00	9.4%	3	0.88	30
$270.00	Nov 6	64.90	68.45	$66.68	5.3%	2	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	27.65	30.80	$29.23	10.8%	1	0.86	--
$357.50	Oct 30	25.35	28.65	$27.00	12.2%	1	0.83	--
$392.50	Nov 6	63.85	66.90	$65.38	4.7%	1	0.81	--
$350.00	Oct 30	20.05	22.70	$21.38	12.4%	4	0.75	107
$385.00	Nov 13	59.60	62.45	$61.03	4.7%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 7.0K, top 751)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	1.36	2.11	$1.74	43.1%	382	0.14	428
$375.00	Oct 30	0.15	0.98	$0.56	148.2%	380	0.06	664
$350.00	Oct 30	2.96	4.05	$3.51	31.1%	334	0.25	768
$350.00	Nov 20	20.05	22.40	$21.23	11.1%	197	0.45	746
$345.00	Oct 30	3.95	6.20	$5.08	44.3%	189	0.32	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	5.85	6.85	$6.35	15.7%	751	0.15	1.5K
$310.00	Oct 30	2.46	2.84	$2.65	14.3%	467	0.18	564
$290.00	Oct 30	0.49	0.76	$0.63	42.9%	267	0.05	123
$280.00	Nov 20	8.05	9.15	$8.60	12.8%	173	0.19	333
$300.00	Oct 30	0.84	1.69	$1.26	67.5%	153	0.10	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.4%, max 25.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Nov 6	Nov 20	106.4%	84.9%	25.3%	14	19

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 30	Dec 4	77.6%	74.8%	3.8%	53	142
$330.00	Oct 30	Dec 4	74.9%	73.4%	2.1%	28	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 1.23, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$360.00	Dec 4	$17.97	$22.03	$17.97	61%	1.23	$337.97
$305.00	$320.00	Dec 4	$8.46	$6.54	$8.46	68%	0.77	$313.46
$305.00	$320.00	Nov 27	$8.75	$6.25	$8.75	68%	0.71	$313.75
$365.00	$380.00	Dec 4	$4.28	$10.72	$4.28	40%	2.50	$369.28
$332.50	$335.00	Oct 30	$0.49	$2.01	$0.49	50%	4.10	$332.99

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 30	$0.55	$1.95	$0.55	53%	3.55	$334.45
$325.00	$322.50	Oct 30	$0.47	$2.03	$0.47	38%	4.32	$324.53
$290.00	$287.50	Nov 20	$0.30	$2.20	$0.30	24%	7.33	$289.70
$335.00	$330.00	Nov 6	$2.08	$2.92	$2.08	48%	1.40	$332.92
$280.00	$275.00	Nov 6	$0.53	$4.47	$0.53	16%	8.43	$279.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 30	$1.60	$1.60	$0.90	54%	1.78	$336.60
$345.00	$347.50	Oct 30	$0.93	$0.93	$1.57	68%	0.59	$345.93
$335.00	$337.50	Nov 6	$1.47	$1.47	$1.03	48%	1.43	$336.47
$370.00	$372.50	Nov 6	$0.88	$0.88	$1.62	70%	0.54	$370.88
$360.00	$365.00	Oct 30	$0.64	$0.64	$4.36	86%	0.15	$360.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$295.00	Dec 4	$7.77	$7.77	$12.23	63%	0.64	$307.23
$290.00	$280.00	Nov 13	$3.08	$3.08	$6.92	77%	0.45	$286.92
$315.00	$300.00	Nov 27	$5.87	$5.87	$9.13	63%	0.64	$309.13
$295.00	$285.00	Nov 27	$3.30	$3.30	$6.70	73%	0.49	$291.70
$330.00	$315.00	Dec 4	$6.96	$6.96	$8.04	56%	0.87	$323.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $13.56, cheapest $16.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 30	Nov 6	$13.72	79.7%	106.5%
$322.50	Oct 30	Nov 6	$13.03	77.6%	105.9%
$345.00	Oct 30	Nov 6	$13.27	75.2%	104.2%
$337.50	Oct 30	Nov 6	$13.85	75.6%	104.9%
$340.00	Oct 30	Nov 6	$13.67	74.5%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 13	$16.32	74.5%	90.6%
$335.00	Oct 30	Nov 6	$13.85	79.7%	106.5%
$322.50	Oct 30	Nov 6	$12.87	77.6%	105.9%
$330.00	Oct 30	Nov 6	$13.50	74.9%	105.0%
$325.00	Oct 30	Nov 6	$13.33	73.6%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.16% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 30	$9.77	$10.68	$20.45	$312.05	$352.95	6.16%
$335.00	Oct 30	$9.28	$11.23	$20.51	$314.49	$355.51	6.18%
$340.00	Oct 30	$6.60	$14.08	$20.68	$319.32	$360.68	6.23%
$327.50	Oct 30	$12.93	$8.07	$21.00	$306.50	$348.50	6.33%
$330.00	Oct 30	$11.63	$9.50	$21.13	$308.87	$351.13	6.37%
$325.00	Oct 30	$14.43	$7.05	$21.48	$303.52	$346.48	6.47%
$322.50	Oct 30	$16.02	$6.58	$22.60	$299.90	$345.10	6.81%
$345.00	Oct 30	$5.08	$17.85	$22.93	$322.07	$367.93	6.91%
$320.00	Oct 30	$17.93	$5.25	$23.18	$296.82	$343.18	6.98%
$317.50	Oct 30	$19.33	$4.70	$24.03	$293.47	$341.53	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.11% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$320.00	Oct 30	$5.08	$5.25	$10.33	$309.67	$355.33
$342.50	$320.00	Oct 30	$5.68	$5.25	$10.93	$309.07	$353.43
$345.00	$322.50	Oct 30	$5.08	$6.58	$11.66	$310.84	$356.66
$342.50	$322.50	Oct 30	$5.68	$6.58	$12.26	$310.24	$354.76
$340.00	$320.00	Oct 30	$6.60	$5.25	$11.85	$308.15	$351.85
$345.00	$325.00	Oct 30	$5.08	$7.05	$12.13	$312.87	$357.13
$342.50	$325.00	Oct 30	$5.68	$7.05	$12.73	$312.27	$355.23
$340.00	$322.50	Oct 30	$6.60	$6.58	$13.18	$309.32	$353.18
$340.00	$325.00	Oct 30	$6.60	$7.05	$13.65	$311.35	$353.65
$337.50	$320.00	Oct 30	$7.68	$5.25	$12.93	$307.07	$350.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 4.95, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	345/348	Oct 30	$2.08	$0.42	50%	4.95	$305.42	$347.08
305/308	352/355	Oct 30	$1.74	$0.76	60%	2.29	$305.76	$354.24
270/272	345/348	Oct 30	$1.54	$0.96	64%	1.60	$270.96	$346.54
305/308	348/350	Oct 30	$1.79	$0.71	54%	2.52	$305.71	$349.29
305/308	355/358	Oct 30	$1.53	$0.97	63%	1.58	$305.97	$356.53
270/272	352/355	Oct 30	$1.20	$1.30	74%	0.92	$271.30	$353.70
305/308	350/352	Oct 30	$1.58	$0.92	57%	1.72	$305.92	$351.58
310/312	345/348	Oct 30	$1.79	$0.71	46%	2.52	$310.71	$346.79
270/272	348/350	Oct 30	$1.25	$1.25	68%	1.00	$271.25	$348.75
305/308	342/345	Oct 30	$1.75	$0.75	47%	2.33	$305.75	$344.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 27.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$380.00	$395.00	Dec 4	$0.53	$14.47	12%	27.30
$350.00	$360.00	$370.00	Nov 20	$0.38	$9.62	10%	25.32
$370.00	$380.00	$390.00	Nov 20	$0.32	$9.68	9%	30.25
$270.00	$280.00	$290.00	Nov 6	$0.30	$9.70	8%	32.33
$320.00	$325.00	$330.00	Nov 20	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 13	$0.30	$9.70	11%	32.33
$315.00	$320.00	$325.00	Nov 27	$0.13	$4.87	5%	37.46
$302.50	$305.00	$307.50	Nov 6	$0.08	$2.42	3%	30.25
$290.00	$292.50	$295.00	Nov 6	$0.08	$2.42	3%	30.25
$290.00	$295.00	$300.00	Nov 20	$0.19	$4.81	5%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.93, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$360.00	1:2	Dec 4	-$3.48	$36.52
$360.00	$365.00	1:2	Oct 30	-$0.46	$4.54
$380.00	$385.00	1:2	Oct 30	-$0.12	$4.88
$375.00	$380.00	1:2	Oct 30	-$0.20	$4.80
$390.00	$395.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$330.00	1:2	Dec 4	-$2.93	$42.07
$392.50	$360.00	1:2	Nov 6	-$15.56	$16.94
$280.00	$277.50	1:2	Oct 30	-$0.05	$2.45
$287.50	$285.00	1:2	Oct 30	-$0.24	$2.26
$297.50	$295.00	1:2	Oct 30	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.60%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 4	$18.60	0.40	10.0%	5.60%	15.59%	1	--
$360.00	Dec 4	$20.00	0.42	8.5%	6.03%	14.51%	1	--
$380.00	Dec 4	$14.35	0.33	14.5%	4.32%	18.83%	1	--
$340.00	Nov 27	$25.90	0.50	2.5%	7.80%	10.26%	2	16
$350.00	Nov 27	$21.70	0.45	5.5%	6.54%	12.01%	2	--
$365.00	Nov 27	$16.40	0.38	10.0%	4.94%	14.93%	1	14
$370.00	Nov 27	$15.00	0.36	11.5%	4.52%	16.01%	1	--
$340.00	Nov 20	$24.30	0.50	2.5%	7.32%	9.78%	71	1.2K
$350.00	Nov 20	$20.05	0.45	5.5%	6.04%	11.51%	197	746
$335.00	Nov 20	$26.45	0.53	0.9%	7.97%	8.92%	12	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,340

Total Puts 7,604

Put/Call Ratio 1.20

Net Difference -1,264

Prior's Put/Call Breakdown

Total Calls 21,825

Total Puts 8,170

Put/Call Ratio 0.37

Net Difference 13,655

Prior 7-Day Put/Call Summary

Total Calls 98,096

Total Puts 61,045

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card