NET - Options Database

NET

CLOUDFLARE INC A

$325.73 +7.29%

$327.30 (+0.48%)🌙

as of 10/23 06:40 PM

(10/22 18:43) ◀

Friday, October 23, 2026 (6:40pm)

▶ (10/26 18:42)

◀ 10/23 18:40 ▶

Option Volume

Detail

ℹ

Current (10/23) 29,995

Calls: 21,825 (73%)

Puts: 8,170 (27%)

Prior (10/22) 15,460

Calls: 9,747 (63%)

Puts: 5,713 (37%)

Current vs Prior +94.02%

Calls: +123.92% (Calls)

Puts: +43.01% (Puts)

Prior 7-Day Total 141,189

Calls: 78,639 (56%)

Puts: 62,550 (44%)

Prior 7-Day Average 20,169

Calls: 11,234 (56%)

Puts: 8,935 (44%)

Current vs Prior 7-Day Avg +48.71%

Calls: +94.27%

Puts: -8.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $45.34M

Calls: $39.24M (87%)

Puts: $6.09M (13%)

Prior (10/22) $21.58M

Calls: $11.94M (55%)

Puts: $9.64M (45%)

Current vs Prior +110.05%

Calls: +228.57%

Puts: -36.81%

Prior 7-Day Total $183.36M

Calls: $94.10M (51%)

Puts: $89.26M (49%)

Prior 7-Day Average $26.19M

Calls: $13.44M (51%)

Puts: $12.75M (49%)

Current vs Prior 7-Day Avg +73.08%

Calls: +191.93%

Puts: -52.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.37

Prior (10/22) 0.59

Current vs Prior -36.13%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -70.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 104,307

Calls: 66,325 (64%)

Puts: 37,982 (36%)

Prior (10/22) 93,082

Calls: 54,369 (58%)

Puts: 38,713 (42%)

Current vs Prior +12.06%

Prior 7-Day Total 621,894

Calls: 360,379 (58%)

Puts: 261,515 (42%)

Prior 7-Day Average 88,842

Calls: 51,482 (58%)

Puts: 37,359 (42%)

Current vs Prior 7-Day Avg +17.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.20% | 8.10%19.31% | 24.24%

Prior 3.83% | 8.56%18.35% | 23.71%

Current vs Prior +111.42% | +84.84%+5.27% | +2.24%

Prior 7-Day Avg 5.38% | 8.77%14.63% | 22.25%

Current vs 7-Day Avg +50.67% | +80.45%+32.00% | +8.93%

Prior 7-Day Eod 3.83% | 8.56%18.35% | 23.71%

Current vs 7-Day Eod +111.42% | +84.84%+5.27% | +2.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.15% | 14.08%

Calls: 33.55% | 13.69%

Puts: 30.75% | 14.49%

Current vs 7-Day Avg +72.97% | +65.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($39.24M) vs puts ($6.09M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	56.10	59.00	$57.55	5.0%	11	0.78	161
$280.00	Nov 6	52.25	55.00	$53.63	5.1%	6	0.81	13
$280.00	Oct 30	45.80	48.40	$47.10	5.5%	4	0.95	10
$350.00	Nov 20	20.05	21.20	$20.63	5.6%	28	0.42	732
$272.50	Oct 30	52.25	55.25	$53.75	5.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 20	24.75	25.95	$25.35	4.7%	6	0.41	8
$370.00	Dec 4	58.65	61.90	$60.28	5.4%	3	0.65	--
$360.00	Nov 20	49.40	52.20	$50.80	5.5%	20	0.62	107
$335.00	Nov 6	28.70	30.65	$29.67	6.6%	2	0.52	--
$350.00	Nov 20	42.60	45.50	$44.05	6.6%	2	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	48.95	52.15	$50.55	6.3%	2	1.00	11
$277.50	Oct 23	46.40	49.95	$48.18	7.4%	1	1.00	--
$290.00	Oct 23	33.95	37.45	$35.70	9.8%	2	1.00	--
$292.50	Oct 23	31.45	34.85	$33.15	10.3%	4	1.00	30
$295.00	Oct 23	28.95	32.25	$30.60	10.8%	2	1.00	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	32.75	36.05	$34.40	9.6%	1	0.99	--
$340.00	Oct 23	13.05	16.05	$14.55	20.6%	8	0.98	--
$352.50	Oct 23	25.55	28.55	$27.05	11.1%	1	0.96	--
$335.00	Oct 23	8.10	11.05	$9.57	30.8%	2	0.96	22
$332.50	Oct 23	5.00	7.80	$6.40	43.7%	11	0.95	37

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 20.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	15.00	16.45	$15.73	9.2%	3.0K	0.59	156
$305.00	Oct 23	18.95	22.25	$20.60	16.0%	2.0K	1.00	2.5K
$350.00	Oct 30	3.75	4.50	$4.13	18.2%	1.1K	0.24	212
$320.00	Oct 23	4.85	6.95	$5.90	35.6%	971	1.00	799
$315.00	Oct 23	8.95	12.15	$10.55	30.3%	653	0.95	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.00	0.10	$0.05	200.0%	909	0.04	94
$302.50	Oct 30	3.75	4.45	$4.10	17.1%	628	0.21	29
$310.00	Oct 30	5.75	7.10	$6.43	21.0%	543	0.29	53
$325.00	Oct 23	0.22	2.69	$1.46	169.2%	318	0.46	73
$277.50	Oct 23	0.00	0.31	$0.16	193.8%	287	0.02	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 193.7%, max 453.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	166.8%	73.4%	127.0%	490	575

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Oct 23	Nov 20	462.0%	83.5%	453.4%	105	122
$312.50	Oct 23	Nov 6	532.3%	99.7%	433.9%	23	80
$325.00	Oct 23	Nov 20	166.8%	82.5%	102.1%	322	73
$322.50	Oct 23	Nov 6	125.7%	98.8%	27.1%	97	12
$272.50	Nov 6	Nov 20	103.2%	86.8%	18.9%	3	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.14, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$390.00	Dec 4	$19.08	$40.92	$19.08	53%	2.14	$349.08
$310.00	$325.00	Dec 4	$7.69	$7.31	$7.69	62%	0.95	$317.69
$295.00	$310.00	Nov 13	$9.15	$5.85	$9.15	71%	0.64	$304.15
$355.00	$380.00	Nov 13	$6.31	$18.69	$6.31	38%	2.96	$361.31
$305.00	$320.00	Nov 27	$8.38	$6.62	$8.38	65%	0.79	$313.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 30	$0.60	$1.90	$0.60	60%	3.17	$334.40
$327.50	$325.00	Oct 23	$0.94	$1.56	$0.94	85%	1.66	$326.56
$312.50	$310.00	Oct 30	$0.32	$2.18	$0.32	32%	6.81	$312.18
$335.00	$330.00	Nov 6	$2.22	$2.78	$2.22	52%	1.25	$332.78
$325.00	$322.50	Oct 30	$0.83	$1.67	$0.83	47%	2.01	$324.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.48, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 30	$1.72	$1.72	$0.78	50%	2.21	$329.22
$342.50	$345.00	Oct 23	$0.58	$0.58	$1.92	89%	0.30	$343.08
$357.50	$360.00	Oct 23	$0.37	$0.37	$2.13	95%	0.17	$357.87
$360.00	$362.50	Nov 6	$1.10	$1.10	$1.40	67%	0.79	$361.10
$357.50	$360.00	Oct 30	$0.57	$0.57	$1.93	83%	0.30	$358.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 27	$6.53	$6.53	$13.47	68%	0.48	$293.47
$285.00	$275.00	Dec 4	$3.40	$3.40	$6.60	74%	0.52	$281.60
$282.50	$280.00	Oct 23	$1.02	$1.02	$1.48	93%	0.69	$281.48
$297.50	$295.00	Oct 23	$0.95	$0.95	$1.55	90%	0.61	$296.55
$320.00	$310.00	Nov 27	$4.78	$4.78	$5.22	58%	0.92	$315.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.32, cheapest $10.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 23	Oct 30	$11.78	81.1%	72.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 30	$10.87	166.8%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.82% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 23	$0.27	$2.40	$2.67	$324.83	$330.17	0.82%
$325.00	Oct 23	$1.50	$1.46	$2.96	$322.04	$327.96	0.91%
$322.50	Oct 23	$3.20	$0.29	$3.49	$319.01	$325.99	1.07%
$330.00	Oct 23	$0.17	$4.26	$4.43	$325.57	$334.43	1.36%
$320.00	Oct 23	$5.90	$0.05	$5.95	$314.05	$325.95	1.83%
$332.50	Oct 23	$0.08	$6.40	$6.48	$326.02	$338.98	1.99%
$317.50	Oct 23	$8.10	$0.26	$8.36	$309.14	$325.86	2.57%
$335.00	Oct 23	$0.08	$9.57	$9.65	$325.35	$344.65	2.96%
$315.00	Oct 23	$10.55	$1.07	$11.62	$303.38	$326.62	3.57%
$337.50	Oct 23	$0.18	$11.88	$12.06	$325.44	$349.56	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.14% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Oct 23	$0.17	$0.29	$0.46	$322.04	$330.46
$337.50	$322.50	Oct 23	$0.18	$0.29	$0.47	$322.03	$337.97
$327.50	$322.50	Oct 23	$0.27	$0.29	$0.56	$321.94	$328.06
$342.50	$322.50	Oct 23	$0.68	$0.29	$0.97	$321.53	$343.47
$330.00	$310.00	Oct 23	$0.17	$1.07	$1.24	$308.76	$331.24
$330.00	$312.50	Oct 23	$0.17	$1.06	$1.23	$311.27	$331.23
$330.00	$315.00	Oct 23	$0.17	$1.07	$1.24	$313.76	$331.24
$337.50	$310.00	Oct 23	$0.18	$1.07	$1.25	$308.75	$338.75
$337.50	$312.50	Oct 23	$0.18	$1.06	$1.24	$311.26	$338.74
$337.50	$315.00	Oct 23	$0.18	$1.07	$1.25	$313.75	$338.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.78, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	342/345	Oct 23	$1.60	$0.90	82%	1.78	$280.90	$344.10
280/282	358/360	Oct 23	$1.39	$1.11	88%	1.25	$281.11	$358.89
295/298	342/345	Oct 23	$1.53	$0.97	80%	1.58	$295.97	$344.03
295/298	358/360	Oct 23	$1.32	$1.18	86%	1.12	$296.18	$358.82
280/282	338/340	Oct 23	$1.17	$1.33	87%	0.88	$281.33	$338.67
295/298	338/340	Oct 23	$1.10	$1.40	85%	0.79	$296.40	$338.60
280/282	370/375	Oct 23	$1.19	$3.81	90%	0.31	$281.31	$371.19
290/292	342/345	Oct 23	$1.01	$1.49	84%	0.68	$291.49	$343.51
290/292	358/360	Oct 23	$0.80	$1.70	90%	0.47	$291.70	$358.30
295/298	370/375	Oct 23	$1.12	$3.88	88%	0.29	$296.38	$371.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$0.47	$2.03	69%	4.32
$360.00	$370.00	$380.00	Nov 20	$0.19	$9.81	9%	51.63
$325.00	$327.50	$330.00	Oct 23	$1.13	$1.37	70%	1.21
$350.00	$360.00	$370.00	Nov 20	$0.46	$9.54	9%	20.74
$295.00	$300.00	$305.00	Nov 20	$0.11	$4.89	5%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 13	$0.10	$4.90	5%	49.00
$295.00	$297.50	$300.00	Nov 20	$0.05	$2.45	2%	49.00
$300.00	$305.00	$310.00	Nov 27	$0.17	$4.83	5%	28.41
$285.00	$287.50	$290.00	Nov 20	$0.08	$2.42	2%	30.25
$285.00	$290.00	$295.00	Oct 30	$0.23	$4.77	6%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.05, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Nov 13	-$3.21	$21.79
$320.00	$322.50	1:2	Oct 23	-$0.50	$2.00
$327.50	$330.00	1:2	Oct 23	-$0.07	$2.43
$345.00	$350.00	1:2	Oct 23	-$0.04	$4.96
$332.50	$335.00	1:2	Oct 23	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$340.00	1:2	Oct 23	-$2.05	$10.45
$330.00	$327.50	1:2	Oct 23	-$0.54	$1.96
$327.50	$325.00	1:2	Oct 23	-$0.52	$1.98
$332.50	$330.00	1:2	Oct 23	-$2.12	$0.38
$310.00	$307.50	1:2	Oct 23	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.15%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 4	$29.80	0.53	1.3%	9.15%	10.46%	7	--
$340.00	Nov 27	$23.70	0.47	4.4%	7.28%	11.66%	2	--
$350.00	Nov 20	$20.05	0.42	7.5%	6.16%	13.61%	28	732
$330.00	Nov 27	$28.00	0.52	1.3%	8.60%	9.91%	2	3
$350.00	Nov 27	$19.95	0.42	7.5%	6.12%	13.58%	6	7
$340.00	Nov 20	$23.35	0.47	4.4%	7.17%	11.55%	89	1.2K
$335.00	Nov 20	$25.00	0.49	2.9%	7.68%	10.52%	8	14
$330.00	Nov 20	$27.15	0.52	1.3%	8.34%	9.65%	176	261
$360.00	Nov 20	$16.70	0.37	10.5%	5.13%	15.65%	62	1.4K
$365.00	Nov 27	$15.05	0.36	12.1%	4.62%	16.68%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,825

Total Puts 8,170

Put/Call Ratio 0.37

Net Difference 13,655

Prior's Put/Call Breakdown

Total Calls 9,747

Total Puts 5,713

Put/Call Ratio 0.59

Net Difference 4,034

Prior 7-Day Put/Call Summary

Total Calls 78,639

Total Puts 62,550

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card