Tour v487
NET
CLOUDFLARE INC A
$282.74 +1.35%
$283.70 (+0.34%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,354
Calls: 4,253 (41%)
Puts: 6,101 (59%)
Prior (07/31) 12,310
Calls: 5,632 (46%)
Puts: 6,678 (54%)
Current vs Prior -15.89%
Calls: -24.49% (Calls)
Puts: -8.64% (Puts)
Prior 7-Day Total 82,052
Calls: 39,514 (48%)
Puts: 42,538 (52%)
Prior 7-Day Average 11,721
Calls: 5,644 (48%)
Puts: 6,076 (52%)
Current vs Prior 7-Day Avg -11.67%
Calls: -24.66%
Puts: +0.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $18.02M
Calls: $11.72M (65%)
Puts: $6.30M (35%)
Prior (07/31) $11.91M
Calls: $7.26M (61%)
Puts: $4.64M (39%)
Current vs Prior +51.37%
Calls: +61.38%
Puts: +35.71%
Prior 7-Day Total $84.58M
Calls: $55.91M (66%)
Puts: $28.67M (34%)
Prior 7-Day Average $12.08M
Calls: $7.99M (66%)
Puts: $4.10M (34%)
Current vs Prior 7-Day Avg +49.14%
Calls: +46.71%
Puts: +53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.43
Prior (07/31) 1.19
Current vs Prior +20.98%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +25.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 92,951
Calls: 53,010 (57%)
Puts: 39,941 (43%)
Prior (07/31) 118,857
Calls: 68,368 (58%)
Puts: 50,489 (42%)
Current vs Prior -21.80%
Prior 7-Day Total 700,857
Calls: 411,859 (59%)
Puts: 288,998 (41%)
Prior 7-Day Average 100,122
Calls: 58,837 (59%)
Puts: 41,285 (41%)
Current vs Prior 7-Day Avg -7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.67% | 13.68%14.85% | 21.43%
Prior 12.46% | 14.47%15.84% | 21.87%
Current vs Prior -6.30% | -5.48%-6.20% | -2.03%
Prior 7-Day Avg 6.06% | 13.04%16.49% | 22.72%
Current vs 7-Day Avg +92.75% | +4.91%-9.91% | -5.69%
Prior 7-Day Eod 12.46% | 14.47%15.84% | 21.87%
Current vs 7-Day Eod -6.30% | -5.48%-6.20% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.72M). Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2155.2558.20$56.735.2%400.88770
$230.00Sep 1158.2061.75$59.985.9%10.84--
$242.50Aug 2144.6047.35$45.986.0%10.81--
$257.50Aug 2134.4036.60$35.506.2%20.7294
$240.00Aug 2146.4549.45$47.956.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2118.5018.90$18.702.1%690.44190
$320.00Aug 2844.8047.50$46.155.9%10.70--
$317.50Aug 1440.2543.05$41.656.7%20.73--
$330.00Aug 747.6051.15$49.387.2%10.86--
$310.00Sep 1140.5043.85$42.187.9%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 747.8050.95$49.386.4%50.91--
$232.50Aug 1451.2554.65$52.956.4%10.90--
$240.00Aug 743.2546.55$44.907.3%10.89--
$230.00Aug 2155.2558.20$56.735.2%400.88770
$242.50Aug 741.2044.40$42.807.5%50.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 747.6051.15$49.387.2%10.86--
$320.00Aug 739.1542.55$40.858.3%10.82--
$317.50Aug 1440.2543.05$41.656.7%20.73--
$320.00Aug 2844.8047.50$46.155.9%10.70--
$305.00Aug 2132.3035.35$33.839.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 5.1K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 78.059.25$8.6513.9%3260.35157
$330.00Aug 72.013.05$2.5341.1%2470.1459
$325.00Aug 72.553.45$3.0030.0%1720.16239
$315.00Aug 218.2010.55$9.3825.1%1040.3153
$280.00Aug 715.6518.60$17.1317.2%1010.55224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 73.504.40$3.9522.8%9610.173.4K
$267.50Aug 78.259.90$9.0718.2%6300.326
$280.00Aug 1415.5018.15$16.8315.7%4140.4466
$270.00Aug 78.6510.60$9.6320.2%2920.34141
$265.00Aug 77.408.60$8.0015.0%970.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 67.6%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 4138.9%74.5%86.4%2855
$330.00Aug 7Sep 11130.0%70.9%83.4%24859
$245.00Aug 7Sep 4133.7%73.3%82.5%238
$235.00Aug 7Sep 4135.7%74.9%81.2%6--
$275.00Aug 7Aug 28136.5%75.6%80.7%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 11136.5%69.5%96.3%37149
$280.00Aug 7Sep 11136.2%69.5%95.8%34446
$285.00Aug 7Sep 11138.9%72.4%91.9%27105
$270.00Aug 7Sep 11132.0%70.0%88.5%293186
$245.00Aug 7Sep 11133.7%71.0%88.4%271.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 18.23, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Aug 7$0.15$2.35$0.1515.67$332.65
$325.00$327.50Aug 7$0.17$2.33$0.1713.71$325.17
$327.50$330.00Aug 7$0.30$2.20$0.307.33$327.80
$325.00$330.00Aug 14$0.60$4.40$0.607.33$325.60
$330.00$335.00Aug 21$0.67$4.33$0.676.46$330.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$245.00Aug 7$0.13$2.37$0.1318.23$247.37
$252.50$250.00Aug 7$0.13$2.37$0.1318.23$252.37
$232.50$230.00Aug 14$0.15$2.35$0.1515.67$232.35
$245.00$242.50Aug 21$0.20$2.30$0.2011.50$244.80
$240.00$237.50Aug 7$0.23$2.27$0.239.87$239.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 11.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Aug 7$2.30$2.30$0.2011.50$244.80
$235.00$240.00Aug 7$4.48$4.48$0.528.62$239.48
$230.00$240.00Aug 21$8.78$8.78$1.227.20$238.78
$232.50$242.50Aug 14$8.57$8.57$1.435.99$241.07
$240.00$242.50Aug 7$2.10$2.10$0.405.25$242.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 7$8.53$8.53$1.475.80$321.47
$317.50$300.00Aug 14$12.80$12.80$4.702.72$304.70
$320.00$297.50Aug 7$16.30$16.30$6.202.63$303.70
$310.00$300.00Sep 11$6.70$6.70$3.302.03$303.30
$320.00$285.00Aug 28$22.80$22.80$12.201.87$297.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $3.37, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 14$1.58134.4%96.5%
$335.00Aug 7Aug 14$1.96130.2%95.0%
$330.00Aug 7Aug 14$2.30130.0%95.8%
$325.00Aug 7Aug 14$2.43128.1%94.1%
$310.00Aug 7Aug 14$2.87130.9%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$1.30134.5%99.2%
$227.50Aug 7Aug 14$1.31141.8%103.9%
$242.50Aug 7Aug 14$1.66134.4%96.5%
$245.00Aug 7Aug 14$1.77133.7%96.1%
$250.00Aug 7Aug 14$1.78135.5%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.12% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$18.33$13.10$31.43$246.07$308.9311.12%
$280.00Aug 7$17.13$14.60$31.73$248.27$311.7311.22%
$282.50Aug 7$16.02$15.93$31.95$250.55$314.4511.30%
$285.00Aug 7$15.05$16.98$32.03$252.97$317.0311.33%
$270.00Aug 7$22.53$9.63$32.16$237.84$302.1611.37%
$275.00Aug 7$19.92$12.25$32.17$242.83$307.1711.38%
$290.00Aug 7$12.55$20.02$32.57$257.43$322.5711.52%
$297.50Aug 7$9.73$24.55$34.28$263.22$331.7812.12%
$272.50Aug 14$23.75$13.48$37.23$235.27$309.7313.17%
$280.00Aug 14$20.40$16.83$37.23$242.77$317.2313.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 5.09% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$235.00Aug 28$9.30$5.08$14.38$220.62$334.38
$320.00$240.00Aug 28$9.30$6.23$15.53$224.47$335.53
$315.00$235.00Aug 28$11.18$5.08$16.26$218.74$331.26
$330.00$240.00Sep 4$9.23$7.53$16.76$223.24$346.76
$315.00$240.00Aug 28$11.18$6.23$17.41$222.59$332.41
$305.00$235.00Aug 28$14.08$5.08$19.16$215.84$324.16
$320.00$255.00Aug 28$9.30$10.30$19.60$235.40$339.60
$305.00$240.00Aug 28$14.08$6.23$20.31$219.69$325.31
$330.00$245.00Sep 11$10.53$10.02$20.55$224.45$350.55
$300.00$235.00Aug 28$15.85$5.08$20.93$214.07$320.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 20.74, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240242/248Aug 21$4.77$0.2320.74$235.23$247.27
235/238240/242Aug 7$2.38$0.1219.83$235.12$242.38
245/248278/280Aug 21$2.38$0.1219.83$245.12$279.88
255/258275/278Aug 7$2.37$0.1318.23$255.13$277.37
255/258278/280Aug 21$2.35$0.1515.67$255.15$279.85
230/235242/248Aug 21$4.65$0.3513.29$230.35$247.15
230/235245/250Aug 7$4.64$0.3612.89$230.36$249.64
255/258280/282Aug 14$2.30$0.2011.50$255.20$282.30
250/252278/280Aug 21$2.27$0.239.87$250.23$279.77
240/242245/250Aug 7$4.51$0.499.20$237.99$249.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.13$4.8737.46
$277.50$280.00$282.50Aug 7$0.09$2.4126.78
$315.00$320.00$325.00Aug 21$0.22$4.7821.73
$325.00$330.00$335.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 11$0.07$4.9370.43
$280.00$282.50$285.00Aug 14$0.06$2.4440.67
$230.00$235.00$240.00Aug 21$0.12$4.8840.67
$257.50$260.00$262.50Aug 7$0.07$2.4334.71
$277.50$280.00$282.50Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.55, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 4-$0.91$29.09
$242.50$272.501:2Aug 14-$3.12$26.88
$230.00$265.001:2Sep 11-$11.52$23.48
$310.00$325.001:2Aug 14-$2.11$12.89
$250.00$270.001:2Aug 7-$8.68$11.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$285.001:2Aug 28-$0.55$34.45
$270.00$245.001:2Sep 11-$0.64$24.36
$320.00$297.501:2Aug 7-$8.25$14.25
$255.00$240.001:2Aug 28-$2.16$12.84
$270.00$255.001:2Aug 28-$4.72$10.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.76%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 4$21.950.530.8%7.76%8.56%1011
$285.00Aug 28$20.550.530.8%7.27%8.07%211
$290.00Aug 28$18.500.492.6%6.54%9.11%67
$285.00Aug 21$18.400.520.8%6.51%7.31%935
$285.00Aug 14$17.000.520.8%6.01%6.81%2931
$290.00Aug 21$16.600.482.6%5.87%8.44%5773
$300.00Sep 4$15.800.436.1%5.59%11.69%1--
$292.50Aug 21$15.200.463.5%5.38%8.83%126
$290.00Aug 14$14.800.472.6%5.23%7.80%6787
$300.00Aug 28$14.750.426.1%5.22%11.32%333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,253
Total Puts 6,101
Put/Call Ratio 1.43
Net Difference -1,848

Prior's Put/Call Breakdown

Total Calls 5,632
Total Puts 6,678
Put/Call Ratio 1.19
Net Difference -1,046

Prior 7-Day Put/Call Summary

Total Calls 39,514
Total Puts 42,538
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All