Tour v477
NET
CLOUDFLARE INC A
$278.98 -1.56%
$275.00 (-1.43%)🌙
as of 07/31 06:54 PM
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,310
Calls: 5,632 (46%)
Puts: 6,678 (54%)
Prior (07/30) 17,474
Calls: 5,202 (30%)
Puts: 12,272 (70%)
Current vs Prior -29.55%
Calls: +8.27% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 75,825
Calls: 37,070 (49%)
Puts: 38,755 (51%)
Prior 7-Day Average 10,832
Calls: 5,295 (49%)
Puts: 5,536 (51%)
Current vs Prior 7-Day Avg +13.64%
Calls: +6.35%
Puts: +20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.91M
Calls: $7.26M (61%)
Puts: $4.64M (39%)
Prior (07/30) $20.69M
Calls: $13.59M (66%)
Puts: $7.10M (34%)
Current vs Prior -42.46%
Calls: -46.56%
Puts: -34.61%
Prior 7-Day Total $83.58M
Calls: $54.94M (66%)
Puts: $28.64M (34%)
Prior 7-Day Average $11.94M
Calls: $7.85M (66%)
Puts: $4.09M (34%)
Current vs Prior 7-Day Avg -0.29%
Calls: -7.48%
Puts: +13.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.19
Prior (07/30) 2.36
Current vs Prior -49.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 118,857
Calls: 68,368 (58%)
Puts: 50,489 (42%)
Prior (07/30) 115,630
Calls: 69,187 (60%)
Puts: 46,443 (40%)
Current vs Prior +2.79%
Prior 7-Day Total 673,638
Calls: 397,910 (59%)
Puts: 275,728 (41%)
Prior 7-Day Average 96,234
Calls: 56,844 (59%)
Puts: 39,389 (41%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.17% | 12.46%15.84% | 21.87%
Prior 3.22% | 13.29%16.16% | 22.42%
Current vs Prior +286.63% | +8.95%-2.03% | -2.45%
Prior 7-Day Avg 4.93% | 12.13%16.77% | 22.97%
Current vs 7-Day Avg +152.49% | +19.33%-5.59% | -4.77%
Prior 7-Day Eod 3.22% | 13.29%16.16% | 22.42%
Current vs 7-Day Eod +286.63% | +8.95%-2.03% | -2.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.26M). Slightly bearish P/C ratio of 1.19. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 459.0562.00$60.534.9%20.86--
$225.00Sep 1159.5062.85$61.185.5%20.85--
$240.00Jul 3137.8540.15$39.005.9%80.9571
$225.00Aug 1455.4558.85$57.155.9%40.903
$230.00Aug 2853.6056.95$55.286.1%10.8424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2154.7057.60$56.155.2%50.783
$292.50Aug 723.7525.70$24.737.9%110.59--
$272.50Aug 2117.3018.75$18.028.0%30.4126
$300.00Aug 728.5530.95$29.758.1%400.66--
$312.50Aug 1439.4042.75$41.088.2%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3122.8525.45$24.1510.8%121.0041
$265.00Jul 3112.6015.75$14.1822.2%40.963.1K
$257.50Jul 3120.3023.05$21.6812.7%10.95--
$267.50Jul 3110.3013.05$11.6823.5%10.9587
$240.00Jul 3137.8540.15$39.005.9%80.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 314.607.00$5.8041.4%3561.00122
$287.50Jul 317.059.85$8.4533.1%541.0010
$292.50Jul 3112.0514.60$13.3319.1%41.0012
$295.00Jul 3114.2517.20$15.7318.8%31.00--
$305.00Jul 3124.4527.20$25.8310.6%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 8.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 75.006.50$5.7526.1%4220.26223
$325.00Aug 72.883.80$3.3427.5%2170.1785
$320.00Aug 73.104.65$3.8839.9%1740.1991
$280.00Jul 310.050.78$0.42173.8%1490.33240
$290.00Jul 310.002.13$1.07199.1%1480.18758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.981.50$1.2441.9%1.3K0.6958
$250.00Aug 74.505.80$5.1525.2%6340.202.9K
$285.00Jul 314.607.00$5.8041.4%3561.00122
$265.00Aug 79.5511.20$10.3815.9%2450.331.0K
$257.50Jul 310.010.55$0.28192.9%2220.05207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 620.0%, max 1949.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 31Aug 281361.4%71.9%1792.8%1456
$240.00Jul 31Aug 281290.0%77.3%1568.6%984
$245.00Jul 31Aug 211290.6%82.6%1461.7%1179
$250.00Jul 31Aug 281137.1%75.6%1404.8%411.9K
$310.00Jul 31Aug 281063.2%75.8%1302.7%2359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 211752.6%85.5%1949.5%361.7K
$245.00Jul 31Sep 41290.6%73.0%1668.6%8395
$240.00Jul 31Sep 41290.0%73.6%1651.9%2--
$250.00Jul 31Sep 111137.1%68.9%1549.9%154.8K
$247.50Jul 31Aug 211213.9%82.7%1367.3%2727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 12.89, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$317.50Aug 7$0.18$2.32$0.1812.89$315.18
$280.00$282.50Jul 31$0.19$2.31$0.1912.16$280.19
$320.00$325.00Aug 21$0.42$4.58$0.4210.90$320.42
$282.50$285.00Jul 31$0.22$2.28$0.2210.36$282.72
$310.00$315.00Aug 21$0.72$4.28$0.725.94$310.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 7$0.37$4.63$0.3712.51$229.63
$235.00$232.50Aug 7$0.19$2.31$0.1912.16$234.81
$275.00$272.50Jul 31$0.20$2.30$0.2011.50$274.80
$245.00$240.00Jul 31$0.41$4.59$0.4111.20$244.59
$230.00$225.00Aug 14$0.43$4.57$0.4310.63$229.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 19.83, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$270.00Jul 31$2.38$2.38$0.1219.83$269.88
$250.00$255.00Jul 31$4.75$4.75$0.2519.00$254.75
$225.00$235.00Aug 7$8.80$8.80$1.207.33$233.80
$235.00$245.00Aug 7$8.46$8.46$1.545.49$243.46
$225.00$240.00Aug 14$12.65$12.65$2.355.38$237.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Jul 31$2.35$2.35$0.1515.67$290.15
$285.00$282.50Jul 31$2.32$2.32$0.1812.89$282.68
$282.50$280.00Jul 31$2.24$2.24$0.268.62$280.26
$292.50$290.00Aug 7$2.08$2.08$0.424.95$290.42
$282.50$280.00Aug 7$1.92$1.92$0.583.31$280.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $8.71, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.47115.3%93.3%
$330.00Jul 31Aug 7$1.921361.4%102.7%
$322.50Jul 31Aug 7$2.811344.2%106.0%
$325.00Jul 31Aug 7$3.29834.8%104.2%
$320.00Jul 31Aug 7$3.73884.0%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.831752.6%112.4%
$225.00Aug 7Aug 14$1.07115.3%93.3%
$235.00Aug 7Aug 14$1.22109.4%87.7%
$242.50Aug 7Aug 14$1.75114.3%92.5%
$300.00Aug 7Aug 14$2.15107.2%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.60% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 31$0.42$1.24$1.66$278.34$281.660.60%
$277.50Jul 31$2.01$0.34$2.35$275.15$279.850.84%
$282.50Jul 31$0.23$3.48$3.71$278.79$286.211.33%
$275.00Jul 31$4.09$0.45$4.54$270.46$279.541.63%
$285.00Jul 31$0.01$5.80$5.81$279.19$290.812.08%
$272.50Jul 31$6.65$0.25$6.90$265.60$279.402.47%
$287.50Jul 31$0.05$8.45$8.50$279.00$296.003.05%
$270.00Jul 31$9.30$0.44$9.74$260.26$279.743.49%
$267.50Jul 31$11.68$0.16$11.84$255.66$279.344.24%
$290.00Jul 31$1.07$10.98$12.05$277.95$302.054.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.20% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.50Jul 31$0.23$0.34$0.57$276.93$283.07
$282.50$275.00Jul 31$0.23$0.45$0.68$274.32$283.18
$282.50$270.00Jul 31$0.23$0.44$0.67$269.33$283.17
$280.00$277.50Jul 31$0.42$0.34$0.76$276.74$280.76
$280.00$275.00Jul 31$0.42$0.45$0.87$274.13$280.87
$280.00$270.00Jul 31$0.42$0.44$0.86$269.14$280.86
$282.50$262.50Jul 31$0.23$1.07$1.30$261.20$283.80
$282.50$260.00Jul 31$0.23$1.07$1.30$258.70$283.80
$290.00$277.50Jul 31$1.07$0.34$1.41$276.09$291.41
$297.50$277.50Jul 31$1.07$0.34$1.41$276.09$298.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 37.46, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 14$4.87$0.1337.46$255.13$269.87
262/265288/290Aug 14$2.38$0.1219.83$262.62$289.88
250/252255/258Aug 21$2.38$0.1219.83$250.12$257.38
250/255265/270Aug 14$4.73$0.2717.52$250.27$269.73
235/240255/260Aug 7$4.68$0.3214.62$235.32$259.68
225/235240/250Aug 28$9.35$0.6514.38$225.65$249.35
248/250258/260Aug 21$2.33$0.1713.71$247.67$259.83
250/255260/265Aug 14$4.65$0.3513.29$250.35$264.65
248/250280/282Aug 21$2.32$0.1812.89$247.68$282.32
245/250255/260Aug 14$4.60$0.4011.50$245.40$259.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 7$0.07$2.4334.71
$260.00$262.50$265.00Jul 31$0.08$2.4230.25
$225.00$235.00$245.00Aug 7$0.34$9.6628.41
$270.00$272.50$275.00Jul 31$0.09$2.4126.78
$285.00$287.50$290.00Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 4$0.07$4.9370.43
$230.00$235.00$240.00Aug 21$0.08$4.9261.50
$225.00$230.00$235.00Aug 14$0.09$4.9154.56
$290.00$292.50$295.00Jul 31$0.05$2.4549.00
$245.00$247.50$250.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Sep 11-$2.20$27.80
$255.00$275.001:2Aug 28-$14.15$5.85
$310.00$320.001:2Aug 14-$5.37$4.63
$310.00$320.001:2Aug 28-$5.95$4.05
$325.00$330.001:2Jul 31-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Sep 4-$1.32$23.68
$270.00$250.001:2Sep 11-$4.35$15.65
$280.00$260.001:2Aug 28-$4.73$15.27
$260.00$245.001:2Aug 28-$3.46$11.54
$240.00$230.001:2Jul 31-$1.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.89%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$22.000.530.4%7.89%8.25%7--
$280.00Aug 21$21.000.540.4%7.53%7.89%601.6K
$285.00Sep 4$21.000.512.2%7.53%9.69%110
$290.00Sep 11$20.350.494.0%7.29%11.24%46--
$285.00Aug 28$19.700.502.2%7.06%9.22%1--
$282.50Aug 21$18.950.521.3%6.79%8.05%10--
$280.00Aug 14$18.350.530.4%6.58%6.94%1--
$285.00Aug 21$17.750.502.2%6.36%8.52%234
$290.00Aug 28$17.550.474.0%6.29%10.24%1--
$287.50Aug 21$17.350.483.0%6.22%9.27%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632
Total Puts 6,678
Put/Call Ratio 1.19
Net Difference -1,046

Prior's Put/Call Breakdown

Total Calls 5,202
Total Puts 12,272
Put/Call Ratio 2.36
Net Difference -7,070

Prior 7-Day Put/Call Summary

Total Calls 37,070
Total Puts 38,755
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All