Tour v473
NET
CLOUDFLARE INC A
$283.39 +4.81%
$284.01 (+0.22%)🌙
as of 07/30 07:13 PM
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 17,474
Calls: 5,202 (30%)
Puts: 12,272 (70%)
Prior (07/29) 10,296
Calls: 6,916 (67%)
Puts: 3,380 (33%)
Current vs Prior +69.72%
Calls: -24.78% (Calls)
Puts: +263.08% (Puts)
Prior 7-Day Total 69,501
Calls: 37,518 (54%)
Puts: 31,983 (46%)
Prior 7-Day Average 9,928
Calls: 5,359 (54%)
Puts: 4,569 (46%)
Current vs Prior 7-Day Avg +75.99%
Calls: -2.94%
Puts: +168.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $20.69M
Calls: $13.59M (66%)
Puts: $7.10M (34%)
Prior (07/29) $11.02M
Calls: $9.03M (82%)
Puts: $1.99M (18%)
Current vs Prior +87.68%
Calls: +50.41%
Puts: +256.86%
Prior 7-Day Total $81.24M
Calls: $56.51M (70%)
Puts: $24.74M (30%)
Prior 7-Day Average $11.61M
Calls: $8.07M (70%)
Puts: $3.53M (30%)
Current vs Prior 7-Day Avg +78.27%
Calls: +68.33%
Puts: +100.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.36
Prior (07/29) 0.49
Current vs Prior +382.71%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +159.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 115,630
Calls: 69,187 (60%)
Puts: 46,443 (40%)
Prior (07/29) 111,527
Calls: 72,167 (65%)
Puts: 39,360 (35%)
Current vs Prior +3.68%
Prior 7-Day Total 651,643
Calls: 384,116 (59%)
Puts: 267,527 (41%)
Prior 7-Day Average 93,091
Calls: 54,873 (59%)
Puts: 38,218 (41%)
Current vs Prior 7-Day Avg +24.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.22% | 13.29%16.16% | 22.42%
Prior 4.99% | 13.61%16.24% | 22.38%
Current vs Prior -35.38% | -2.39%-0.46% | +0.17%
Prior 7-Day Avg 5.25% | 11.47%17.03% | 23.17%
Current vs 7-Day Avg -38.63% | +15.86%-5.09% | -3.24%
Prior 7-Day Eod 4.99% | 13.61%16.24% | 22.38%
Current vs 7-Day Eod -35.38% | -2.39%-0.46% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.59M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2157.1560.00$58.584.9%300.87792
$227.50Aug 756.7060.00$58.355.7%20.91--
$230.00Jul 3151.9555.15$53.556.0%10.99--
$235.00Aug 1451.5054.75$53.136.1%10.86--
$240.00Aug 2148.9552.05$50.506.1%180.821.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2151.4054.25$52.835.4%20.75--
$340.00Aug 757.0560.30$58.685.5%20.863
$340.00Jul 3154.9558.10$56.535.6%11.00--
$320.00Aug 2143.7046.35$45.035.9%20.70--
$322.50Aug 1443.9047.00$45.456.8%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3151.9555.15$53.556.0%10.99--
$240.00Jul 3141.9045.20$43.557.6%10.99--
$250.00Jul 3132.0535.20$33.639.4%430.982.1K
$255.00Jul 3127.1030.30$28.7011.1%40.9846
$247.50Jul 3134.8537.75$36.308.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 3122.4025.35$23.8812.4%21.001
$317.50Jul 3133.0535.65$34.357.6%11.00--
$327.50Jul 3142.4545.85$44.157.7%11.00--
$330.00Jul 3144.9548.30$46.637.2%11.00--
$340.00Jul 3154.9558.10$56.535.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 10.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.100.42$0.26123.1%2560.06554
$280.00Jul 315.407.30$6.3529.9%1620.66167
$290.00Jul 310.772.45$1.61104.3%1520.27699
$340.00Aug 214.855.90$5.3819.5%1490.201.5K
$282.50Jul 314.055.35$4.7027.7%1200.5696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 77.409.75$8.5727.4%1.1K0.27135
$250.00Aug 74.656.70$5.6836.1%1.0K0.201.9K
$265.00Aug 79.3011.30$10.3019.4%1.0K0.31118
$245.00Aug 73.655.20$4.4335.0%1.0K0.17320
$277.50Jul 311.502.12$1.8134.3%4690.2718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 51.2%, max 166.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 21197.0%86.1%128.8%31792
$240.00Jul 31Sep 4157.6%72.4%117.7%21
$250.00Jul 31Aug 28123.1%79.1%55.7%442.1K
$260.00Jul 31Sep 4107.7%71.6%50.4%8296
$330.00Aug 7Sep 4104.6%70.9%47.5%1722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4197.2%73.9%166.8%14159
$230.00Jul 31Aug 28197.0%79.6%147.5%18413
$245.00Jul 31Sep 4161.4%72.0%124.1%3396
$330.00Jul 31Aug 21161.8%78.8%105.3%3--
$240.00Jul 31Aug 28157.6%78.9%99.7%24601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 37.46, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 31$0.17$4.83$0.1728.41$300.17
$297.50$300.00Jul 31$0.15$2.35$0.1515.67$297.65
$310.00$312.50Aug 7$0.19$2.31$0.1912.16$310.19
$295.00$297.50Jul 31$0.22$2.28$0.2210.36$295.22
$335.00$340.00Aug 7$0.48$4.52$0.489.42$335.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.13$4.87$0.1337.46$234.87
$245.00$240.00Jul 31$0.16$4.84$0.1630.25$244.84
$272.50$270.00Jul 31$0.16$2.34$0.1614.63$272.34
$262.50$260.00Jul 31$0.17$2.33$0.1713.71$262.33
$235.00$232.50Aug 14$0.17$2.33$0.1713.71$234.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 99.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$247.50Jul 31$7.25$7.25$0.2529.00$247.25
$257.50$260.00Jul 31$2.35$2.35$0.1515.67$259.85
$272.50$275.00Jul 31$2.30$2.30$0.2011.50$274.80
$267.50$270.00Jul 31$2.25$2.25$0.259.00$269.75
$227.50$245.00Aug 7$14.92$14.92$2.585.78$242.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 31$9.90$9.90$0.1099.00$330.10
$322.50$317.50Jul 31$4.70$4.70$0.3015.67$317.80
$307.50$292.50Jul 31$14.06$14.06$0.9414.96$293.44
$330.00$320.00Aug 21$7.80$7.80$2.203.55$322.20
$292.50$290.00Jul 31$1.94$1.94$0.563.46$290.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $8.01, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$1.57100.8%85.4%
$245.00Aug 7Aug 14$1.65111.5%93.7%
$312.50Aug 7Aug 14$1.67108.4%87.3%
$320.00Aug 7Aug 14$1.78106.1%86.9%
$302.50Aug 7Aug 14$1.97108.8%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 14Aug 21$1.2092.2%82.9%
$287.50Aug 14Aug 21$1.5590.8%80.5%
$230.00Jul 31Aug 7$2.07197.0%114.6%
$340.00Jul 31Aug 7$2.15145.5%100.8%
$247.50Aug 7Aug 21$2.23115.4%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.78% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 31$3.46$4.43$7.89$277.11$292.892.78%
$282.50Jul 31$4.70$3.27$7.97$274.53$290.472.81%
$280.00Jul 31$6.35$2.47$8.82$271.18$288.823.11%
$290.00Jul 31$1.61$7.88$9.49$280.51$299.493.35%
$277.50Jul 31$8.13$1.81$9.94$267.56$287.443.51%
$292.50Jul 31$0.89$9.82$10.71$281.79$303.213.78%
$275.00Jul 31$10.03$1.18$11.21$263.79$286.213.96%
$272.50Jul 31$12.33$0.82$13.15$259.35$285.654.64%
$270.00Jul 31$14.18$0.66$14.84$255.16$284.845.24%
$267.50Jul 31$16.43$0.44$16.87$250.63$284.375.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Jul 31$0.63$0.82$1.45$271.05$296.45
$292.50$272.50Jul 31$0.89$0.82$1.71$270.79$294.21
$295.00$275.00Jul 31$0.63$1.18$1.81$273.19$296.81
$292.50$275.00Jul 31$0.89$1.18$2.07$272.93$294.57
$290.00$272.50Jul 31$1.61$0.82$2.43$270.07$292.43
$295.00$277.50Jul 31$0.63$1.81$2.44$275.06$297.44
$292.50$277.50Jul 31$0.89$1.81$2.70$274.80$295.20
$290.00$275.00Jul 31$1.61$1.18$2.79$272.21$292.79
$295.00$280.00Jul 31$0.63$2.47$3.10$276.90$298.10
$292.50$280.00Jul 31$0.89$2.47$3.36$276.64$295.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 61.50, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/248Jul 31$7.38$0.1261.50$227.62$247.38
235/240245/250Aug 7$4.79$0.2122.81$235.21$249.79
255/260272/278Aug 14$4.79$0.2122.81$255.21$277.29
252/255280/282Aug 7$2.36$0.1416.86$252.64$282.36
260/265270/275Aug 28$4.67$0.3314.15$260.33$274.67
230/235245/250Aug 7$4.62$0.3812.16$230.38$249.62
252/255282/285Aug 21$2.31$0.1912.16$252.69$284.81
255/260265/270Aug 14$4.60$0.4011.50$255.40$269.60
272/275278/280Aug 14$2.30$0.2011.50$272.70$279.80
235/238270/272Aug 14$2.29$0.2110.90$235.21$272.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
$295.00$297.50$300.00Jul 31$0.07$2.4334.71
$320.00$325.00$330.00Aug 21$0.17$4.8328.41
$277.50$280.00$282.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 21$0.07$2.4334.71
$230.00$235.00$240.00Aug 7$0.17$4.8328.41
$252.50$255.00$257.50Jul 31$0.10$2.4024.00
$270.00$272.50$275.00Aug 7$0.10$2.4024.00
$250.00$252.50$255.00Jul 31$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Sep 4-$4.91$15.09
$275.00$295.001:2Sep 11-$14.03$5.97
$330.00$340.001:2Sep 4-$4.87$5.13
$290.00$305.001:2Sep 4-$10.76$4.24
$330.00$335.001:2Aug 7-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$287.501:2Aug 21-$3.03$29.47
$322.50$297.501:2Aug 14-$10.95$14.05
$270.00$255.001:2Sep 4-$6.36$8.64
$272.50$260.001:2Aug 14-$5.41$7.09
$280.00$265.001:2Aug 28-$8.46$6.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.43%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 4$23.900.540.6%8.43%9.00%48
$285.00Aug 28$22.600.530.6%7.97%8.54%610
$290.00Sep 4$21.850.512.3%7.71%10.04%13
$295.00Sep 11$21.550.494.1%7.60%11.70%1--
$290.00Aug 28$21.050.502.3%7.43%9.76%3--
$285.00Aug 21$20.550.530.6%7.25%7.82%529
$285.00Aug 14$18.800.530.6%6.63%7.20%329
$290.00Aug 21$18.150.502.3%6.40%8.74%31780
$287.50Aug 14$17.800.511.4%6.28%7.73%11
$305.00Sep 11$17.500.437.6%6.18%13.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,202
Total Puts 12,272
Put/Call Ratio 2.36
Net Difference -7,070

Prior's Put/Call Breakdown

Total Calls 6,916
Total Puts 3,380
Put/Call Ratio 0.49
Net Difference 3,536

Prior 7-Day Put/Call Summary

Total Calls 37,518
Total Puts 31,983
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All