Tour v456
NET
CLOUDFLARE INC A
$270.38 +2.38%
$273.00 (+0.97%)🌙
as of 07/29 06:55 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶
◀ 7/29 18:55

Option Volume

Detail
ℹ
Current (07/29) 10,296
Calls: 6,916 (67%)
Puts: 3,380 (33%)
Prior (07/28) 9,342
Calls: 5,977 (64%)
Puts: 3,365 (36%)
Current vs Prior +10.21%
Calls: +15.71% (Calls)
Puts: +0.45% (Puts)
Prior 7-Day Total 74,058
Calls: 37,599 (51%)
Puts: 36,459 (49%)
Prior 7-Day Average 10,579
Calls: 5,371 (51%)
Puts: 5,208 (49%)
Current vs Prior 7-Day Avg -2.68%
Calls: +28.76%
Puts: -35.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.02M
Calls: $9.03M (82%)
Puts: $1.99M (18%)
Prior (07/28) $8.85M
Calls: $6.39M (72%)
Puts: $2.46M (28%)
Current vs Prior +24.55%
Calls: +41.35%
Puts: -19.09%
Prior 7-Day Total $86.37M
Calls: $59.28M (69%)
Puts: $27.09M (31%)
Prior 7-Day Average $12.34M
Calls: $8.47M (69%)
Puts: $3.87M (31%)
Current vs Prior 7-Day Avg -10.65%
Calls: +6.68%
Puts: -48.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 0.56
Current vs Prior -13.19%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -51.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 111,527
Calls: 72,167 (65%)
Puts: 39,360 (35%)
Prior (07/28) 93,586
Calls: 54,598 (58%)
Puts: 38,988 (42%)
Current vs Prior +19.17%
Prior 7-Day Total 625,265
Calls: 363,676 (58%)
Puts: 261,589 (42%)
Prior 7-Day Average 89,323
Calls: 51,953 (58%)
Puts: 37,369 (42%)
Current vs Prior 7-Day Avg +24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 13.61%16.24% | 22.38%
Prior 5.47% | 14.05%16.44% | 23.05%
Current vs Prior -8.88% | -3.14%-1.24% | -2.92%
Prior 7-Day Avg 5.42% | 10.86%17.27% | 23.37%
Current vs 7-Day Avg -8.06% | +25.38%-5.95% | -4.24%
Prior 7-Day Eod 5.47% | 14.05%16.44% | 23.05%
Current vs 7-Day Eod -8.88% | -3.14%-1.24% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.03M) vs puts ($1.99M). Extreme bullish P/C ratio of 0.49 - heavy call buying (6,916 calls vs 3,380 puts). Call-heavy open interest (72,167 calls vs 39,360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2154.0556.95$55.505.2%70.881.1K
$230.00Aug 2146.0548.90$47.476.0%120.82802
$220.00Jul 3149.2552.50$50.886.4%20.97--
$240.00Aug 2138.6541.40$40.036.9%10.761.1K
$235.00Aug 739.0042.00$40.507.4%10.839
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 752.8556.20$54.536.1%10.84--
$270.00Aug 2119.5521.55$20.559.7%20.46465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3129.4032.70$31.0510.6%10.97--
$220.00Jul 3149.2552.50$50.886.4%20.97--
$245.00Jul 3124.5027.90$26.2013.0%20.93--
$250.00Jul 3119.7022.75$21.2314.4%270.902.1K
$220.00Aug 2154.0556.95$55.505.2%70.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3123.1026.00$24.5511.8%10.9316
$322.50Aug 752.8556.20$54.536.1%10.84--
$285.00Jul 3114.1017.00$15.5518.6%30.83106
$280.00Jul 3110.0512.95$11.5025.2%30.7321
$277.50Jul 318.4011.25$9.8229.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.3K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 312.174.50$3.3469.8%7120.3481
$290.00Jul 310.401.00$0.7085.7%4370.10780
$320.00Jul 310.000.30$0.15200.0%4190.0269
$312.50Jul 310.000.82$0.41200.0%2960.0566
$300.00Jul 310.000.53$0.27196.3%2870.04396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.804.60$3.7048.6%3040.13435
$265.00Jul 312.534.75$3.6461.0%2490.342.8K
$257.50Jul 310.762.73$1.75112.6%2340.19278
$252.50Aug 78.3011.10$9.7028.9%2210.31105
$250.00Jul 310.231.54$0.89147.2%1570.104.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 20.3%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21156.1%79.6%96.0%91.1K
$315.00Jul 31Aug 21145.8%79.7%82.9%22148
$320.00Jul 31Sep 4109.2%71.8%52.1%42069
$310.00Jul 31Aug 21109.8%79.5%38.0%24426
$302.50Aug 7Aug 21100.2%79.0%26.9%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21156.1%79.6%96.0%378711
$225.00Jul 31Aug 28149.4%78.5%90.3%394
$235.00Aug 7Aug 28104.6%76.3%37.1%1857
$230.00Jul 31Aug 21111.6%82.8%34.7%371.4K
$245.00Jul 31Aug 2199.7%79.3%25.7%16410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 21.73, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$307.50Jul 31$0.11$2.39$0.1121.73$305.11
$295.00$297.50Jul 31$0.12$2.38$0.1219.83$295.12
$292.50$295.00Jul 31$0.22$2.28$0.2210.36$292.72
$297.50$300.00Jul 31$0.24$2.26$0.249.42$297.74
$280.00$282.50Jul 31$0.25$2.25$0.259.00$280.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$240.00Jul 31$0.19$2.31$0.1912.16$242.31
$250.00$247.50Jul 31$0.22$2.28$0.2210.36$249.78
$222.50$220.00Jul 31$0.26$2.24$0.268.62$222.24
$232.50$225.00Aug 7$0.88$6.62$0.887.52$231.62
$235.00$232.50Aug 7$0.30$2.20$0.307.33$234.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 116.65, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Jul 31$19.83$19.83$0.17116.65$239.83
$240.00$245.00Jul 31$4.85$4.85$0.1532.33$244.85
$250.00$255.00Jul 31$4.33$4.33$0.676.46$254.33
$255.00$257.50Jul 31$2.02$2.02$0.484.21$257.02
$220.00$230.00Aug 21$8.03$8.03$1.974.08$228.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$285.00Jul 31$9.00$9.00$1.009.00$286.00
$285.00$280.00Jul 31$4.05$4.05$0.954.26$280.95
$322.50$280.00Aug 7$31.88$31.88$10.623.00$290.62
$280.00$277.50Jul 31$1.68$1.68$0.822.05$278.32
$277.50$275.00Jul 31$1.62$1.62$0.881.84$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $8.39, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 7$3.21117.6%103.6%
$315.00Jul 31Aug 7$3.33145.8%103.3%
$320.00Jul 31Aug 7$3.63109.2%104.2%
$302.50Aug 7Aug 21$3.95100.2%79.0%
$317.50Jul 31Aug 7$3.9992.6%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$2.00156.1%110.6%
$235.00Aug 7Aug 14$2.03104.6%92.1%
$225.00Jul 31Aug 7$2.75149.4%112.0%
$230.00Jul 31Aug 14$4.77111.6%90.1%
$240.00Jul 31Aug 7$5.3688.9%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.53% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$6.63$5.63$12.26$257.74$282.264.53%
$272.50Jul 31$5.48$6.85$12.33$260.17$284.834.56%
$275.00Jul 31$4.43$8.20$12.63$262.37$287.634.67%
$267.50Jul 31$8.07$4.58$12.65$254.85$280.154.68%
$277.50Jul 31$3.34$9.82$13.16$264.34$290.664.87%
$265.00Jul 31$9.70$3.64$13.34$251.66$278.344.93%
$280.00Jul 31$2.42$11.50$13.92$266.08$293.925.15%
$262.50Jul 31$11.28$2.90$14.18$248.32$276.685.24%
$260.00Jul 31$13.00$2.09$15.09$244.91$275.095.58%
$257.50Jul 31$14.88$1.75$16.63$240.87$274.136.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.58% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 31$2.17$2.09$4.26$255.74$286.76
$280.00$260.00Jul 31$2.42$2.09$4.51$255.49$284.51
$282.50$262.50Jul 31$2.17$2.90$5.07$257.43$287.57
$280.00$262.50Jul 31$2.42$2.90$5.32$257.18$285.32
$277.50$260.00Jul 31$3.34$2.09$5.43$254.57$282.93
$282.50$265.00Jul 31$2.17$3.64$5.81$259.19$288.31
$280.00$265.00Jul 31$2.42$3.64$6.06$258.94$286.06
$277.50$262.50Jul 31$3.34$2.90$6.24$256.26$283.74
$275.00$260.00Jul 31$4.43$2.09$6.52$253.48$281.52
$282.50$267.50Jul 31$2.17$4.58$6.75$260.75$289.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242262/265Aug 7$2.40$0.1024.00$240.10$264.90
242/245270/272Aug 21$2.39$0.1121.73$242.61$272.39
250/252262/265Aug 7$2.37$0.1318.23$250.13$264.87
252/255260/262Jul 31$2.35$0.1515.67$252.65$262.35
242/245255/258Jul 31$2.34$0.1614.62$242.66$257.34
242/245265/268Aug 21$2.34$0.1614.62$242.66$267.34
240/242260/262Aug 7$2.33$0.1713.71$240.17$262.33
248/250265/268Aug 7$2.33$0.1713.71$247.67$267.33
252/255262/265Aug 7$2.33$0.1713.71$252.67$264.83
258/260275/278Aug 14$2.33$0.1713.71$257.67$277.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 14$0.11$9.8989.91
$277.50$280.00$282.50Aug 7$0.05$2.4549.00
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$245.00$250.00$255.00Aug 7$0.12$4.8840.67
$250.00$255.00$260.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 31$0.06$2.4440.67
$242.50$245.00$247.50Aug 7$0.09$2.4126.78
$265.00$267.50$270.00Jul 31$0.11$2.3921.73
$242.50$245.00$247.50Aug 21$0.11$2.3921.73
$250.00$252.50$255.00Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 4-$4.01$15.99
$220.00$240.001:2Jul 31-$11.22$8.78
$310.00$320.001:2Aug 14-$3.93$6.07
$285.00$300.001:2Sep 4-$9.13$5.87
$300.00$310.001:2Aug 14-$4.31$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$240.001:2Aug 14-$1.10$16.40
$280.00$262.501:2Aug 14-$6.02$11.48
$230.00$220.001:2Aug 14-$2.13$7.87
$240.00$230.001:2Aug 21-$3.90$6.10
$235.00$225.001:2Aug 28-$4.17$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.23%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 4$19.550.493.6%7.23%10.79%42
$272.50Aug 21$19.100.530.8%7.06%7.85%235
$280.00Aug 28$18.300.483.6%6.77%10.33%27
$275.00Aug 21$18.000.511.7%6.66%8.37%623
$285.00Sep 4$17.500.465.4%6.47%11.88%113
$277.50Aug 21$17.000.492.6%6.29%8.92%34
$275.00Aug 14$16.800.511.7%6.21%7.92%231
$280.00Aug 21$16.400.483.6%6.07%9.62%601.5K
$277.50Aug 14$15.550.492.6%5.75%8.38%3--
$280.00Aug 14$14.950.473.6%5.53%9.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,916
Total Puts 3,380
Put/Call Ratio 0.49
Net Difference 3,536

Prior's Put/Call Breakdown

Total Calls 5,977
Total Puts 3,365
Put/Call Ratio 0.56
Net Difference 2,612

Prior 7-Day Put/Call Summary

Total Calls 37,599
Total Puts 36,459
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All