Tour v452
NET
CLOUDFLARE INC A
$264.10 -0.57%
$263.03 (-0.41%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,342
Calls: 5,977 (64%)
Puts: 3,365 (36%)
Prior (07/27) 10,510
Calls: 7,173 (68%)
Puts: 3,337 (32%)
Current vs Prior -11.11%
Calls: -16.67% (Calls)
Puts: +0.84% (Puts)
Prior 7-Day Total 82,184
Calls: 41,364 (50%)
Puts: 40,820 (50%)
Prior 7-Day Average 11,740
Calls: 5,909 (50%)
Puts: 5,831 (50%)
Current vs Prior 7-Day Avg -20.43%
Calls: +1.15%
Puts: -42.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.85M
Calls: $6.39M (72%)
Puts: $2.46M (28%)
Prior (07/27) $13.64M
Calls: $11.48M (84%)
Puts: $2.16M (16%)
Current vs Prior -35.10%
Calls: -44.32%
Puts: +13.92%
Prior 7-Day Total $95.84M
Calls: $65.39M (68%)
Puts: $30.46M (32%)
Prior 7-Day Average $13.69M
Calls: $9.34M (68%)
Puts: $4.35M (32%)
Current vs Prior 7-Day Avg -35.35%
Calls: -31.57%
Puts: -43.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.56
Prior (07/27) 0.47
Current vs Prior +21.02%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -45.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 93,586
Calls: 54,598 (58%)
Puts: 38,988 (42%)
Prior (07/27) 95,653
Calls: 59,106 (62%)
Puts: 36,547 (38%)
Current vs Prior -2.16%
Prior 7-Day Total 686,478
Calls: 408,109 (59%)
Puts: 278,369 (41%)
Prior 7-Day Average 98,068
Calls: 58,301 (59%)
Puts: 39,767 (41%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.47% | 14.05%16.44% | 23.05%
Prior 6.10% | 14.06%16.71% | 23.03%
Current vs Prior -10.29% | -0.07%-1.58% | +0.08%
Prior 7-Day Avg 5.67% | 10.26%15.11% | 22.99%
Current vs 7-Day Avg -3.48% | +36.89%+8.86% | +0.29%
Prior 7-Day Eod 6.10% | 14.06%16.71% | 23.03%
Current vs 7-Day Eod -10.29% | -0.07%-1.58% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.39M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2149.0052.30$50.656.5%50.841.1K
$242.50Aug 729.9032.20$31.057.4%50.72--
$225.00Aug 2846.1049.65$47.887.4%10.80--
$240.00Aug 731.6034.05$32.837.5%110.7433
$230.00Aug 2842.6546.05$44.357.7%20.7723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 751.6054.65$53.135.7%10.85--
$275.00Aug 1424.6026.25$25.436.5%10.55--
$300.00Aug 2141.5544.40$42.976.6%10.71--
$280.00Aug 1427.3029.25$28.286.9%10.58--
$305.00Sep 448.0051.50$49.757.0%120.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3138.1041.55$39.838.7%10.98--
$235.00Jul 3128.2031.70$29.9511.7%10.958
$230.00Jul 3133.1536.60$34.889.9%10.95--
$245.00Jul 3118.8522.40$20.6317.2%60.8976
$220.00Aug 2149.0052.30$50.656.5%50.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 3141.1544.50$42.837.8%11.00--
$315.00Aug 751.6054.65$53.135.7%10.85--
$275.00Jul 3111.4013.90$12.6519.8%10.74295
$300.00Aug 2141.5544.40$42.976.6%10.71--
$305.00Sep 448.0051.50$49.757.0%120.69--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.3K, top 673)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 310.000.30$0.15200.0%6730.0226
$290.00Jul 310.260.72$0.4993.9%2730.07595
$312.50Jul 310.000.14$0.07200.0%2300.019
$300.00Aug 218.259.05$8.659.2%2260.301.9K
$272.50Jul 312.963.95$3.4628.6%1310.33294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 311.321.96$1.6439.0%3970.184.6K
$245.00Jul 310.371.64$1.00127.0%1430.12428
$220.00Aug 72.524.10$3.3147.7%1090.1337
$265.00Aug 2119.4522.00$20.7312.3%870.4616
$240.00Jul 310.151.05$0.60150.0%730.07547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.1%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Aug 2894.7%71.1%33.2%114
$230.00Jul 31Aug 28101.5%77.4%31.1%323
$240.00Aug 7Aug 21104.8%80.7%29.8%1433
$292.50Aug 7Aug 2198.2%76.8%27.9%322
$225.00Jul 31Aug 2896.4%77.3%24.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 4105.3%73.8%42.7%21125
$270.00Aug 7Sep 4103.0%74.0%39.1%4122
$220.00Jul 31Aug 21103.6%83.8%23.6%33689
$280.00Aug 14Sep 487.3%72.8%19.9%2--
$235.00Aug 7Aug 14105.7%89.7%17.8%455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 57.82, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Jul 31$0.28$4.72$0.2816.86$290.28
$310.00$312.50Jul 31$0.17$2.33$0.1713.71$310.17
$282.50$285.00Jul 31$0.18$2.32$0.1812.89$282.68
$275.00$277.50Jul 31$0.19$2.31$0.1912.16$275.19
$287.50$290.00Jul 31$0.26$2.24$0.268.62$287.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$227.50Jul 31$0.17$9.83$0.1757.82$237.33
$220.00$215.00Aug 7$0.43$4.57$0.4310.63$219.57
$255.00$252.50Jul 31$0.25$2.25$0.259.00$254.75
$247.50$245.00Jul 31$0.30$2.20$0.307.33$247.20
$252.50$250.00Aug 21$0.30$2.20$0.307.33$252.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 13.71, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$245.00Jul 31$9.32$9.32$0.6813.71$244.32
$245.00$250.00Jul 31$4.28$4.28$0.725.94$249.28
$250.00$255.00Jul 31$3.95$3.95$1.053.76$253.95
$220.00$230.00Aug 21$7.70$7.70$2.303.35$227.70
$240.00$242.50Aug 7$1.78$1.78$0.722.47$241.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$275.00Jul 31$30.18$30.18$2.3213.01$277.32
$315.00$275.00Aug 7$29.80$29.80$10.202.92$285.20
$275.00$272.50Aug 7$1.83$1.83$0.672.73$273.17
$305.00$280.00Sep 4$17.12$17.12$7.882.17$287.88
$300.00$280.00Aug 21$13.62$13.62$6.382.13$286.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $8.27, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$2.6894.7%75.5%
$292.50Aug 7Aug 21$3.4298.2%76.8%
$240.00Aug 7Aug 21$3.45104.8%80.7%
$310.00Jul 31Aug 7$3.5691.2%96.1%
$312.50Jul 31Aug 7$3.7879.8%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 14Aug 21$1.0787.3%77.5%
$235.00Aug 7Aug 14$1.52105.7%89.7%
$230.00Aug 7Aug 21$2.40105.3%80.9%
$220.00Jul 31Aug 7$3.12103.6%108.0%
$225.00Jul 31Aug 7$3.9896.4%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.01% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$6.53$6.70$13.23$251.77$278.235.01%
$262.50Jul 31$7.75$5.53$13.28$249.22$275.785.03%
$267.50Jul 31$5.48$7.98$13.46$254.04$280.965.10%
$260.00Jul 31$9.32$4.53$13.85$246.15$273.855.24%
$257.50Jul 31$10.90$3.83$14.73$242.77$272.235.58%
$255.00Jul 31$12.40$2.67$15.07$239.93$270.075.71%
$275.00Jul 31$2.50$12.65$15.15$259.85$290.155.74%
$250.00Jul 31$16.35$1.64$17.99$232.01$267.996.81%
$245.00Jul 31$20.63$1.00$21.63$223.37$266.638.19%
$272.50Aug 7$14.38$21.50$35.88$236.62$308.3813.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.89% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Jul 31$2.31$2.67$4.98$250.02$282.48
$275.00$255.00Jul 31$2.50$2.67$5.17$249.83$280.17
$272.50$255.00Jul 31$3.46$2.67$6.13$248.87$278.63
$277.50$257.50Jul 31$2.31$3.83$6.14$251.36$283.64
$275.00$257.50Jul 31$2.50$3.83$6.33$251.17$281.33
$277.50$260.00Jul 31$2.31$4.53$6.84$253.16$284.34
$275.00$260.00Jul 31$2.50$4.53$7.03$252.97$282.03
$270.00$255.00Jul 31$4.63$2.67$7.30$247.70$277.30
$272.50$257.50Jul 31$3.46$3.83$7.29$250.21$279.79
$277.50$262.50Jul 31$2.31$5.53$7.84$254.66$285.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 26.03, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228235/245Jul 31$9.63$0.3726.03$217.87$244.63
255/258262/265Jul 31$2.38$0.1219.83$255.12$264.88
250/252272/275Aug 7$2.38$0.1219.83$250.12$274.88
275/280285/290Sep 4$4.76$0.2419.83$275.24$289.76
250/252258/260Jul 31$2.36$0.1416.86$250.14$259.86
250/252260/262Jul 31$2.35$0.1515.67$250.15$262.35
225/228245/250Jul 31$4.59$0.4111.20$222.91$249.59
240/242245/250Jul 31$4.59$0.4111.20$237.91$249.59
250/252255/258Jul 31$2.28$0.2210.36$250.22$257.28
250/252280/282Aug 7$2.28$0.2210.36$250.22$282.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.11$4.8944.45
$260.00$265.00$270.00Aug 7$0.13$4.8737.46
$270.00$272.50$275.00Aug 7$0.07$2.4334.71
$280.00$285.00$290.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.20$4.8024.00
$262.50$265.00$267.50Jul 31$0.11$2.3921.73
$245.00$250.00$255.00Sep 4$0.27$4.7317.52
$270.00$275.00$280.00Sep 4$0.28$4.7216.86
$250.00$252.50$255.00Aug 14$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 28-$3.00$12.00
$295.00$300.001:2Jul 31-$0.19$4.81
$300.00$305.001:2Jul 31-$0.20$4.80
$265.00$280.001:2Sep 4-$12.09$2.91
$305.00$307.501:2Jul 31-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$227.501:2Jul 31-$0.38$9.62
$305.00$280.001:2Sep 4-$15.51$9.49
$235.00$225.001:2Aug 14-$2.96$7.04
$240.00$230.001:2Aug 21-$4.32$5.68
$245.00$235.001:2Aug 14-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.90%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$23.500.550.3%8.90%9.24%142
$265.00Aug 28$22.200.550.3%8.41%8.75%1413
$265.00Aug 21$20.000.540.3%7.57%7.91%7976
$267.50Aug 21$18.850.531.3%7.14%8.42%131
$270.00Aug 21$17.750.512.2%6.72%8.95%321.5K
$275.00Aug 28$17.600.484.1%6.66%10.79%1--
$280.00Sep 4$16.900.466.0%6.40%12.42%1--
$265.00Aug 7$16.700.530.3%6.32%6.66%523
$275.00Aug 21$15.600.474.1%5.91%10.03%122
$280.00Aug 28$15.550.456.0%5.89%11.91%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,977
Total Puts 3,365
Put/Call Ratio 0.56
Net Difference 2,612

Prior's Put/Call Breakdown

Total Calls 7,173
Total Puts 3,337
Put/Call Ratio 0.47
Net Difference 3,836

Prior 7-Day Put/Call Summary

Total Calls 41,364
Total Puts 40,820
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All