Tour v422
NET
CLOUDFLARE INC A
$265.61 +1.32%
$266.21 (+0.23%)🌙
as of 07/27 06:52 PM
(7/24 03:11) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,510
Calls: 7,173 (68%)
Puts: 3,337 (32%)
Prior (07/24) 15,133
Calls: 5,118 (34%)
Puts: 10,015 (66%)
Current vs Prior -30.55%
Calls: +40.15% (Calls)
Puts: -66.68% (Puts)
Prior 7-Day Total 83,972
Calls: 38,936 (46%)
Puts: 45,036 (54%)
Prior 7-Day Average 11,996
Calls: 5,562 (46%)
Puts: 6,433 (54%)
Current vs Prior 7-Day Avg -12.39%
Calls: +28.96%
Puts: -48.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $13.64M
Calls: $11.48M (84%)
Puts: $2.16M (16%)
Prior (07/24) $12.46M
Calls: $4.64M (37%)
Puts: $7.82M (63%)
Current vs Prior +9.46%
Calls: +147.62%
Puts: -72.40%
Prior 7-Day Total $94.19M
Calls: $61.64M (65%)
Puts: $32.55M (35%)
Prior 7-Day Average $13.46M
Calls: $8.81M (65%)
Puts: $4.65M (35%)
Current vs Prior 7-Day Avg +1.36%
Calls: +30.36%
Puts: -53.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.47
Prior (07/24) 1.96
Current vs Prior -76.23%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -60.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 95,653
Calls: 59,106 (62%)
Puts: 36,547 (38%)
Prior (07/24) 73,929
Calls: 38,600 (52%)
Puts: 35,329 (48%)
Current vs Prior +29.38%
Prior 7-Day Total 718,691
Calls: 430,019 (60%)
Puts: 288,672 (40%)
Prior 7-Day Average 102,670
Calls: 61,431 (60%)
Puts: 41,238 (40%)
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.10% | 14.06%16.71% | 23.03%
Prior 6.86% | 14.27%16.73% | 22.96%
Current vs Prior -11.07% | -1.43%-0.13% | +0.34%
Prior 7-Day Avg 5.28% | 9.31%13.20% | 22.61%
Current vs 7-Day Avg +15.58% | +51.11%+26.60% | +1.89%
Prior 7-Day Eod 6.86% | 14.27%16.73% | 22.96%
Current vs 7-Day Eod -11.07% | -1.43%-0.13% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.48M) vs puts ($2.16M). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,173 calls vs 3,337 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (59,106 calls vs 36,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3148.9552.15$50.556.3%10.94--
$220.00Aug 2149.7553.15$51.456.6%250.841.2K
$220.00Aug 747.3050.90$49.107.3%30.87--
$240.00Aug 2135.1537.95$36.557.7%40.721.1K
$220.00Jul 3143.9547.60$45.788.0%20.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.9019.20$18.557.0%30.42857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3143.9547.60$45.788.0%20.97--
$215.00Jul 3148.9552.15$50.556.3%10.94--
$237.50Jul 3127.0030.60$28.8012.5%50.93--
$240.00Jul 3124.8527.85$26.3511.4%10.9281
$220.00Aug 747.3050.90$49.107.3%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3119.3022.40$20.8514.9%10.83--
$275.00Jul 3112.1013.85$12.9813.5%50.69--
$280.00Aug 724.9527.70$26.3310.4%10.59--
$270.00Jul 318.7010.60$9.6519.7%240.58179
$275.00Aug 721.6524.35$23.0011.7%30.55139

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 314.005.25$4.6327.0%1.4K0.3756
$250.00Jul 3116.3018.45$17.3812.4%6830.821.8K
$290.00Jul 310.501.17$0.8479.8%3870.10340
$297.50Jul 310.270.84$0.55103.6%2080.0789
$295.00Jul 310.240.78$0.51105.9%1460.07238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 312.042.62$2.3324.9%4230.22511
$230.00Aug 216.958.00$7.4814.0%3170.211.4K
$250.00Jul 311.482.22$1.8540.0%2920.184.5K
$245.00Jul 310.941.29$1.1231.3%1860.12332
$220.00Jul 310.010.74$0.38192.1%1170.03252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.3%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21101.9%80.7%26.3%271.2K
$262.50Aug 7Aug 2197.3%77.0%26.3%5--
$302.50Jul 31Aug 2186.6%77.7%11.4%1076
$310.00Jul 31Aug 2183.7%77.2%8.5%3440
$240.00Jul 31Sep 472.9%71.5%1.9%281
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 28101.9%76.8%32.7%120264
$225.00Jul 31Aug 2191.5%80.8%13.2%5119
$230.00Jul 31Sep 482.2%72.8%13.0%74374
$235.00Jul 31Aug 2879.2%76.0%4.2%8160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 21.73, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 31$0.11$2.39$0.1121.73$280.11
$310.00$315.00Jul 31$0.33$4.67$0.3314.15$310.33
$300.00$302.50Aug 21$0.27$2.23$0.278.26$300.27
$292.50$295.00Jul 31$0.29$2.21$0.297.62$292.79
$297.50$300.00Jul 31$0.29$2.21$0.297.62$297.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 31$0.15$2.35$0.1515.67$229.85
$247.50$245.00Aug 21$0.28$2.22$0.287.93$247.22
$247.50$245.00Jul 31$0.29$2.21$0.297.62$247.21
$230.00$225.00Aug 7$0.85$4.15$0.854.88$229.15
$242.50$240.00Jul 31$0.43$2.07$0.434.81$242.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 32.65, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$237.50Jul 31$16.98$16.98$0.5232.65$236.98
$215.00$220.00Jul 31$4.77$4.77$0.2320.74$219.77
$240.00$250.00Jul 31$8.97$8.97$1.038.71$248.97
$220.00$240.00Aug 7$15.75$15.75$4.253.71$235.75
$220.00$230.00Aug 21$7.72$7.72$2.283.39$227.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$275.00Jul 31$7.87$7.87$2.133.69$277.13
$275.00$270.00Jul 31$3.33$3.33$1.671.99$271.67
$280.00$275.00Aug 7$3.33$3.33$1.671.99$276.67
$250.00$247.50Aug 21$1.60$1.60$0.901.78$248.40
$275.00$270.00Aug 7$3.00$3.00$2.001.50$272.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $8.80, cheapest $2.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$3.32101.9%102.6%
$262.50Aug 7Aug 21$3.5897.3%77.0%
$310.00Jul 31Aug 7$4.3783.7%97.9%
$305.00Jul 31Aug 7$5.0078.4%96.6%
$300.00Jul 31Aug 7$6.0464.4%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$2.79101.9%102.6%
$225.00Jul 31Aug 7$3.9191.5%104.4%
$230.00Jul 31Aug 7$4.7482.2%102.3%
$235.00Jul 31Aug 7$5.6479.2%101.3%
$240.00Jul 31Aug 7$6.7572.9%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.61% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$7.85$7.05$14.90$250.10$279.905.61%
$267.50Jul 31$6.63$8.35$14.98$252.52$282.485.64%
$270.00Jul 31$5.50$9.65$15.15$254.85$285.155.70%
$260.00Jul 31$10.60$4.88$15.48$244.52$275.485.83%
$275.00Jul 31$3.48$12.98$16.46$258.54$291.466.20%
$255.00Jul 31$13.95$3.19$17.14$237.86$272.146.45%
$250.00Jul 31$17.38$1.85$19.23$230.77$269.237.24%
$285.00Jul 31$1.55$20.85$22.40$262.60$307.408.43%
$240.00Jul 31$26.35$0.78$27.13$212.87$267.1310.21%
$237.50Jul 31$28.80$0.71$29.51$207.99$267.0111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.28% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Jul 31$2.87$3.19$6.06$248.94$283.56
$277.50$257.50Jul 31$2.87$3.75$6.62$250.88$284.12
$275.00$255.00Jul 31$3.48$3.19$6.67$248.33$281.67
$275.00$257.50Jul 31$3.48$3.75$7.23$250.27$282.23
$277.50$260.00Jul 31$2.87$4.88$7.75$252.25$285.25
$272.50$255.00Jul 31$4.63$3.19$7.82$247.18$280.32
$275.00$260.00Jul 31$3.48$4.88$8.36$251.64$283.36
$272.50$257.50Jul 31$4.63$3.75$8.38$249.12$280.88
$270.00$255.00Jul 31$5.50$3.19$8.69$246.31$278.69
$277.50$262.50Jul 31$2.87$5.83$8.70$253.80$286.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 18.61, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/250Jul 31$9.49$0.5118.61$223.01$249.49
258/260265/268Jul 31$2.35$0.1515.67$257.65$267.35
258/260268/270Aug 7$2.34$0.1614.62$257.66$269.84
258/260262/265Aug 7$2.30$0.2011.50$257.70$264.80
235/240245/250Aug 7$4.58$0.4210.90$235.42$249.58
228/230240/250Jul 31$9.12$0.8810.36$220.88$249.12
258/260268/270Jul 31$2.26$0.249.42$257.74$269.76
260/265275/280Aug 21$4.48$0.528.62$260.52$279.48
258/260265/268Aug 7$2.23$0.278.26$257.77$267.23
255/258260/262Aug 7$2.22$0.287.93$255.28$262.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.08$4.9261.50
$262.50$265.00$267.50Aug 7$0.07$2.4334.71
$260.00$262.50$265.00Aug 7$0.08$2.4230.25
$265.00$267.50$270.00Jul 31$0.09$2.4126.78
$300.00$305.00$310.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 14$0.10$4.9049.00
$230.00$235.00$240.00Aug 14$0.15$4.8532.33
$262.50$265.00$267.50Jul 31$0.08$2.4230.25
$230.00$235.00$240.00Aug 7$0.16$4.8430.25
$215.00$220.00$225.00Aug 7$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.61, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$285.001:2Aug 14-$5.93$11.57
$255.00$275.001:2Aug 28-$10.16$9.84
$300.00$310.001:2Aug 14-$2.80$7.20
$287.50$300.001:2Aug 14-$5.57$6.93
$290.00$300.001:2Aug 7-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Sep 4-$2.61$17.39
$230.00$220.001:2Aug 28-$3.91$6.09
$250.00$240.001:2Aug 14-$4.96$5.04
$285.00$275.001:2Jul 31-$5.11$4.89
$225.00$220.001:2Jul 31-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.36%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$267.50Aug 21$19.550.530.7%7.36%8.07%10--
$270.00Aug 21$18.450.511.6%6.95%8.60%81.5K
$275.00Aug 28$18.100.483.5%6.81%10.35%6--
$267.50Aug 14$17.800.520.7%6.70%7.41%1--
$272.50Aug 21$17.400.492.6%6.55%9.14%1--
$280.00Sep 4$17.250.465.4%6.49%11.91%1--
$275.00Aug 21$16.500.473.5%6.21%9.75%1111
$267.50Aug 7$16.050.520.7%6.04%6.75%2--
$270.00Aug 7$14.700.501.6%5.53%7.19%355
$280.00Aug 21$14.550.445.4%5.48%10.90%701.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,173
Total Puts 3,337
Put/Call Ratio 0.47
Net Difference 3,836

Prior's Put/Call Breakdown

Total Calls 5,118
Total Puts 10,015
Put/Call Ratio 1.96
Net Difference -4,897

Prior 7-Day Put/Call Summary

Total Calls 38,936
Total Puts 45,036
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All