NET - Options Database

NET

CLOUDFLARE INC A

$262.15 -0.06%

$261.50 (-0.25%)🌙

as of 07/25 03:11 AM

(7/23 18:53) ◀

Friday, July 24, 2026 (3:11am)

▶ (7/27 18:52)

◀ 7/24 03:11 ▶

Option Volume

Detail

ℹ

Current (07/25) 15,133

Calls: 5,118 (34%)

Puts: 10,015 (66%)

Prior (07/23) 6,987

Calls: 3,496 (50%)

Puts: 3,491 (50%)

Current vs Prior +116.59%

Calls: +46.40% (Calls)

Puts: +186.88% (Puts)

Prior 7-Day Total 84,740

Calls: 39,467 (47%)

Puts: 45,273 (53%)

Prior 7-Day Average 12,105

Calls: 5,638 (47%)

Puts: 6,467 (53%)

Current vs Prior 7-Day Avg +25.01%

Calls: -9.23%

Puts: +54.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $12.46M

Calls: $4.64M (37%)

Puts: $7.82M (63%)

Prior (07/23) $6.01M

Calls: $3.52M (59%)

Puts: $2.49M (41%)

Current vs Prior +107.29%

Calls: +31.66%

Puts: +214.22%

Prior 7-Day Total $98.17M

Calls: $65.54M (67%)

Puts: $32.63M (33%)

Prior 7-Day Average $14.02M

Calls: $9.36M (67%)

Puts: $4.66M (33%)

Current vs Prior 7-Day Avg -11.16%

Calls: -50.49%

Puts: +67.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.96

Prior (07/23) 1.00

Current vs Prior +95.96%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +66.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 73,929

Calls: 38,600 (52%)

Puts: 35,329 (48%)

Prior (07/23) 91,675

Calls: 49,833 (54%)

Puts: 41,842 (46%)

Current vs Prior -19.36%

Prior 7-Day Total 804,064

Calls: 493,675 (61%)

Puts: 310,389 (39%)

Prior 7-Day Average 114,866

Calls: 70,525 (61%)

Puts: 44,341 (39%)

Current vs Prior 7-Day Avg -35.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.86% | 14.27%16.73% | 22.96%

Prior 3.29% | 7.53%17.30% | 23.32%

Current vs Prior +108.24% | +89.49%-3.29% | -1.57%

Prior 7-Day Avg 4.95% | 8.43%11.46% | 22.28%

Current vs 7-Day Avg +38.48% | +69.23%+45.94% | +3.04%

Prior 7-Day Eod 3.29% | 7.53%17.30% | 23.32%

Current vs 7-Day Eod +108.24% | +89.49%-3.29% | -1.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.82M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	54.65	57.75	$56.20	5.5%	5	0.90	--
$210.00	Aug 7	53.80	57.00	$55.40	5.8%	4	0.90	--
$230.00	Aug 21	40.50	43.00	$41.75	6.0%	5	0.78	--
$220.00	Aug 21	47.55	50.55	$49.05	6.1%	2	0.83	1.2K
$212.50	Jul 24	48.85	52.00	$50.43	6.2%	1	0.94	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	14.40	15.25	$14.83	5.7%	328	0.36	453
$277.50	Jul 31	17.45	18.65	$18.05	6.6%	1	0.74	--
$270.00	Aug 7	21.10	22.80	$21.95	7.7%	5	0.53	124
$275.00	Aug 14	25.60	27.80	$26.70	8.2%	9	0.56	--
$277.50	Aug 7	25.35	27.55	$26.45	8.3%	5	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	16.35	19.35	$17.85	16.8%	3	1.00	--
$250.00	Jul 24	11.70	14.35	$13.02	20.4%	3	0.96	304
$212.50	Jul 24	48.85	52.00	$50.43	6.2%	1	0.94	6
$215.00	Jul 24	46.35	49.35	$47.85	6.3%	2	0.94	33
$247.50	Jul 24	13.85	16.95	$15.40	20.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 24	10.70	14.25	$12.48	28.4%	24	1.00	281
$280.00	Jul 24	15.70	18.65	$17.17	17.2%	2	1.00	--
$270.00	Jul 24	5.65	9.25	$7.45	48.3%	10	0.88	636
$277.50	Jul 24	13.20	16.55	$14.88	22.5%	3	0.88	--
$272.50	Jul 24	8.15	11.30	$9.73	32.4%	10	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 10.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	6.45	8.25	$7.35	24.5%	2.1K	0.47	1.1K
$290.00	Jul 31	0.79	1.26	$1.02	46.1%	263	0.11	91
$307.50	Jul 24	0.00	0.10	$0.05	200.0%	152	0.01	631
$280.00	Jul 24	0.00	0.30	$0.15	200.0%	138	0.04	721
$270.00	Jul 24	0.00	1.12	$0.56	200.0%	129	0.15	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	9.10	9.95	$9.52	8.9%	2.0K	0.53	767
$250.00	Aug 14	12.95	14.75	$13.85	13.0%	522	0.36	39
$255.00	Aug 7	13.00	15.45	$14.23	17.2%	367	0.40	459
$250.00	Aug 21	14.40	15.25	$14.83	5.7%	328	0.36	453
$237.50	Jul 31	0.45	1.65	$1.05	114.3%	322	0.10	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 608.0%, max 2312.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 24	Aug 7	1821.1%	92.4%	1871.7%	3	33
$230.00	Jul 24	Aug 21	1296.6%	76.6%	1592.4%	8	--
$312.50	Jul 24	Jul 31	945.7%	75.9%	1146.3%	12	50
$310.00	Jul 24	Aug 21	907.6%	75.5%	1102.7%	35	307
$277.50	Jul 24	Jul 31	658.5%	58.8%	1019.4%	8	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Sep 4	1654.6%	68.6%	2312.8%	11	--
$210.00	Jul 24	Aug 28	1394.7%	75.2%	1755.0%	11	300
$230.00	Jul 24	Aug 21	1296.6%	76.6%	1592.4%	12	--
$240.00	Jul 24	Aug 21	630.2%	76.0%	729.5%	52	1.4K
$277.50	Jul 24	Aug 7	658.5%	90.4%	628.5%	8	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 39.00, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 7	$0.30	$4.70	$0.30	15.67	$305.30
$262.50	$265.00	Jul 24	$0.17	$2.33	$0.17	13.71	$262.67
$290.00	$292.50	Jul 24	$0.27	$2.23	$0.27	8.26	$290.27
$290.00	$292.50	Jul 31	$0.29	$2.21	$0.29	7.62	$290.29
$285.00	$290.00	Jul 31	$0.62	$4.38	$0.62	7.06	$285.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 31	$0.25	$9.75	$0.25	39.00	$229.75
$232.50	$230.00	Jul 31	$0.12	$2.38	$0.12	19.83	$232.38
$252.50	$250.00	Jul 24	$0.14	$2.36	$0.14	16.86	$252.36
$215.00	$210.00	Aug 21	$0.39	$4.61	$0.39	11.82	$214.61
$220.00	$210.00	Jul 24	$0.91	$9.09	$0.91	9.99	$219.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.83, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 24	$2.38	$2.38	$0.12	19.83	$249.88
$235.00	$240.00	Jul 31	$4.57	$4.57	$0.43	10.63	$239.57
$210.00	$215.00	Aug 7	$4.42	$4.42	$0.58	7.62	$214.42
$240.00	$250.00	Jul 31	$8.58	$8.58	$1.42	6.04	$248.58
$210.00	$220.00	Aug 14	$8.42	$8.42	$1.58	5.33	$218.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$277.50	Jul 24	$2.29	$2.29	$0.21	10.90	$277.71
$272.50	$270.00	Jul 24	$2.28	$2.28	$0.22	10.36	$270.22
$270.00	$267.50	Jul 31	$2.00	$2.00	$0.50	4.00	$268.00
$277.50	$275.00	Aug 7	$1.97	$1.97	$0.53	3.72	$275.53
$265.00	$262.50	Jul 24	$1.73	$1.73	$0.77	2.25	$263.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.82, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 24	Jul 31	$0.35	907.6%	67.6%
$305.00	Jul 24	Jul 31	$0.51	908.9%	67.7%
$312.50	Jul 24	Jul 31	$0.55	945.7%	75.9%
$295.00	Jul 24	Jul 31	$0.59	667.0%	56.3%
$300.00	Jul 24	Jul 31	$0.64	749.7%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 24	Jul 31	$1.19	630.2%	58.5%
$215.00	Aug 7	Aug 21	$1.41	92.4%	74.9%
$225.00	Aug 14	Aug 28	$1.73	82.5%	72.0%
$245.00	Jul 24	Jul 31	$2.06	354.6%	57.4%
$280.00	Jul 24	Jul 31	$2.33	479.0%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.40% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 24	$0.57	$0.47	$1.04	$261.46	$263.54	0.40%
$265.00	Jul 24	$0.40	$2.20	$2.60	$262.40	$267.60	0.99%
$260.00	Jul 24	$3.00	$0.22	$3.22	$256.78	$263.22	1.23%
$257.50	Jul 24	$5.05	$0.18	$5.23	$252.27	$262.73	2.00%
$267.50	Jul 24	$0.53	$4.88	$5.41	$262.09	$272.91	2.06%
$270.00	Jul 24	$0.56	$7.45	$8.01	$261.99	$278.01	3.06%
$255.00	Jul 24	$7.98	$0.30	$8.28	$246.72	$263.28	3.16%
$272.50	Jul 24	$0.73	$9.73	$10.46	$262.04	$282.96	3.99%
$252.50	Jul 24	$10.48	$0.27	$10.75	$241.75	$263.25	4.10%
$275.00	Jul 24	$0.01	$12.48	$12.49	$262.51	$287.49	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$257.50	Jul 24	$0.40	$0.18	$0.58	$256.92	$265.58
$265.00	$260.00	Jul 24	$0.40	$0.22	$0.62	$259.38	$265.62
$265.00	$252.50	Jul 24	$0.40	$0.27	$0.67	$251.83	$265.67
$265.00	$255.00	Jul 24	$0.40	$0.30	$0.70	$254.30	$265.70
$267.50	$257.50	Jul 24	$0.53	$0.18	$0.71	$256.79	$268.21
$270.00	$257.50	Jul 24	$0.56	$0.18	$0.74	$256.76	$270.74
$267.50	$260.00	Jul 24	$0.53	$0.22	$0.75	$259.25	$268.25
$270.00	$260.00	Jul 24	$0.56	$0.22	$0.78	$259.22	$270.78
$267.50	$252.50	Jul 24	$0.53	$0.27	$0.80	$251.70	$268.30
$267.50	$255.00	Jul 24	$0.53	$0.30	$0.83	$254.17	$268.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 34.71, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	250/255	Aug 7	$4.86	$0.14	34.71	$235.14	$254.86
250/255	260/265	Aug 21	$4.80	$0.20	24.00	$250.20	$264.80
250/252	258/260	Jul 31	$2.37	$0.13	18.23	$250.13	$259.87
252/255	258/260	Jul 31	$2.35	$0.15	15.67	$252.65	$259.85
230/232	235/240	Jul 31	$4.69	$0.31	15.13	$227.81	$239.69
248/250	262/265	Aug 7	$2.32	$0.18	12.89	$247.68	$264.82
245/248	255/258	Jul 31	$2.31	$0.19	12.16	$245.19	$257.31
252/255	260/262	Aug 7	$2.31	$0.19	12.16	$252.69	$262.31
250/252	260/262	Aug 7	$2.28	$0.22	10.36	$250.22	$262.28
245/248	258/260	Jul 31	$2.27	$0.23	9.87	$245.23	$259.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$302.50	$305.00	Jul 24	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Jul 24	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 31	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 24	$0.07	$2.43	34.71
$220.00	$230.00	$240.00	Aug 21	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.18	$4.82	26.78
$255.00	$260.00	$265.00	Aug 14	$0.21	$4.79	22.81
$237.50	$240.00	$242.50	Jul 31	$0.11	$2.39	21.73
$250.00	$255.00	$260.00	Aug 14	$0.27	$4.73	17.52
$255.00	$257.50	$260.00	Jul 24	$0.16	$2.34	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.85, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Jul 24	-$2.85	$12.15
$275.00	$290.00	1:2	Aug 28	-$7.81	$7.19
$300.00	$310.00	1:2	Aug 14	-$3.25	$6.75
$295.00	$300.00	1:2	Jul 24	-$0.05	$4.95
$285.00	$290.00	1:2	Jul 31	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Jul 31	-$0.13	$9.87
$250.00	$235.00	1:2	Aug 28	-$5.33	$9.67
$230.00	$220.00	1:2	Jul 24	-$1.14	$8.86
$230.00	$220.00	1:2	Aug 7	-$1.72	$8.28
$240.00	$230.00	1:2	Jul 24	-$1.82	$8.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.46%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 21	$19.55	0.53	1.1%	7.46%	8.54%	77	--
$262.50	Aug 7	$17.25	0.54	0.1%	6.58%	6.71%	1	--
$275.00	Aug 28	$17.10	0.47	4.9%	6.52%	11.42%	3	--
$272.50	Aug 21	$16.60	0.48	4.0%	6.33%	10.28%	1	--
$265.00	Aug 7	$16.30	0.52	1.1%	6.22%	7.30%	35	8
$270.00	Aug 14	$16.10	0.48	3.0%	6.14%	9.14%	10	--
$267.50	Aug 7	$15.15	0.50	2.0%	5.78%	7.82%	6	17
$270.00	Aug 7	$13.95	0.48	3.0%	5.32%	8.32%	14	44
$280.00	Aug 21	$13.90	0.42	6.8%	5.30%	12.11%	1	--
$280.00	Aug 14	$12.25	0.41	6.8%	4.67%	11.48%	52	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,118

Total Puts 10,015

Put/Call Ratio 1.96

Net Difference -4,897

Prior's Put/Call Breakdown

Total Calls 3,496

Total Puts 3,491

Put/Call Ratio 1.00

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 39,467

Total Puts 45,273

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card