NET - Options Database

NET

CLOUDFLARE INC A

$262.32 -2.48%

$262.54 (+0.08%)🌙

as of 07/23 06:53 PM

(7/22 20:07) ◀

Thursday, July 23, 2026 (6:53pm)

▶ (7/24 03:11)

◀ 7/23 18:53 ▶

Option Volume

Detail

ℹ

Current (07/23) 6,987

Calls: 3,496 (50%)

Puts: 3,491 (50%)

Prior (07/22) 6,083

Calls: 3,188 (52%)

Puts: 2,895 (48%)

Current vs Prior +14.86%

Calls: +9.66% (Calls)

Puts: +20.59% (Puts)

Prior 7-Day Total 102,682

Calls: 51,433 (50%)

Puts: 51,249 (50%)

Prior 7-Day Average 14,668

Calls: 7,347 (50%)

Puts: 7,321 (50%)

Current vs Prior 7-Day Avg -52.37%

Calls: -52.42%

Puts: -52.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $6.01M

Calls: $3.52M (59%)

Puts: $2.49M (41%)

Prior (07/22) $10.90M

Calls: $6.29M (58%)

Puts: $4.62M (42%)

Current vs Prior -44.87%

Calls: -44.00%

Puts: -46.07%

Prior 7-Day Total $124.13M

Calls: $86.75M (70%)

Puts: $37.38M (30%)

Prior 7-Day Average $17.73M

Calls: $12.39M (70%)

Puts: $5.34M (30%)

Current vs Prior 7-Day Avg -66.10%

Calls: -71.59%

Puts: -53.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.00

Prior (07/22) 0.91

Current vs Prior +9.96%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -10.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 91,675

Calls: 49,833 (54%)

Puts: 41,842 (46%)

Prior (07/22) 91,638

Calls: 54,419 (59%)

Puts: 37,219 (41%)

Current vs Prior +0.04%

Prior 7-Day Total 876,333

Calls: 548,372 (63%)

Puts: 327,961 (37%)

Prior 7-Day Average 125,190

Calls: 78,338 (63%)

Puts: 46,851 (37%)

Current vs Prior 7-Day Avg -26.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.29% | 7.53%17.30% | 23.32%

Prior 4.60% | 8.10%17.83% | 23.60%

Current vs Prior -28.44% | -7.10%-2.96% | -1.16%

Prior 7-Day Avg 5.31% | 8.62%9.82% | 21.97%

Current vs 7-Day Avg -37.92% | -12.65%+76.24% | +6.17%

Prior 7-Day Eod 4.60% | 8.10%17.83% | 23.60%

Current vs 7-Day Eod -28.44% | -7.10%-2.96% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	56.50	60.40	$58.45	6.7%	1	0.85	--
$210.00	Jul 24	50.70	54.55	$52.63	7.3%	1	0.99	3
$215.00	Jul 31	46.15	49.75	$47.95	7.5%	2	0.92	4
$212.50	Jul 24	48.20	52.10	$50.15	7.8%	5	0.95	--
$215.00	Jul 24	45.75	49.55	$47.65	8.0%	1	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 21	21.05	22.45	$21.75	6.4%	1	0.46	--
$297.50	Aug 7	40.25	43.20	$41.73	7.1%	14	0.73	--
$310.00	Jul 31	45.90	49.45	$47.68	7.4%	1	0.91	--
$302.50	Aug 7	43.65	47.30	$45.47	8.0%	2	0.76	--
$307.50	Jul 24	43.05	46.90	$44.97	8.6%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	50.70	54.55	$52.63	7.3%	1	0.99	3
$235.00	Jul 24	26.00	29.55	$27.78	12.8%	15	0.97	67
$225.00	Jul 24	36.00	39.20	$37.60	8.5%	1	0.95	--
$240.00	Jul 24	21.60	24.35	$22.98	12.0%	1	0.95	--
$212.50	Jul 24	48.20	52.10	$50.15	7.8%	5	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	15.65	19.55	$17.60	22.2%	2	0.96	882
$277.50	Jul 24	13.70	16.35	$15.03	17.6%	25	0.93	61
$307.50	Jul 24	43.05	46.90	$44.97	8.6%	2	0.91	--
$310.00	Jul 31	45.90	49.45	$47.68	7.4%	1	0.91	--
$275.00	Jul 24	11.25	14.60	$12.93	25.9%	17	0.90	288

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.3K, top 368)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	14.05	16.60	$15.33	16.6%	368	0.42	1.8K
$287.50	Jul 24	0.00	0.98	$0.49	200.0%	276	0.07	188
$280.00	Jul 24	0.15	0.30	$0.22	68.2%	144	0.05	661
$307.50	Jul 24	0.01	1.87	$0.94	197.9%	123	0.08	590
$300.00	Jul 31	0.47	1.80	$1.14	116.7%	98	0.10	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.01	0.30	$0.16	181.2%	281	0.01	43
$212.50	Jul 24	0.00	1.79	$0.90	198.9%	277	0.06	1
$255.00	Jul 31	4.85	7.00	$5.93	36.3%	117	0.36	1.2K
$255.00	Jul 24	0.78	1.20	$0.99	42.4%	114	0.19	460
$250.00	Jul 24	0.21	0.75	$0.48	112.5%	92	0.10	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 73.9%, max 196.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 24	Jul 31	235.6%	79.5%	196.1%	10	--
$215.00	Jul 24	Jul 31	259.7%	92.5%	180.7%	3	38
$210.00	Jul 24	Aug 28	210.7%	77.1%	173.2%	2	3
$307.50	Jul 24	Jul 31	213.2%	79.0%	169.8%	124	590
$305.00	Jul 24	Aug 14	211.1%	81.7%	158.3%	45	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 24	Aug 7	259.7%	92.0%	182.5%	13	77
$210.00	Jul 24	Aug 28	210.7%	77.1%	173.2%	291	46
$225.00	Jul 24	Aug 21	195.9%	76.7%	155.5%	25	206
$230.00	Jul 24	Aug 28	151.2%	73.1%	106.9%	10	--
$240.00	Jul 24	Aug 21	113.5%	75.0%	51.3%	84	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 42.48, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$290.18
$305.00	$307.50	Jul 24	$0.13	$2.37	$0.13	18.23	$305.13
$277.50	$280.00	Jul 24	$0.14	$2.36	$0.14	16.86	$277.64
$275.00	$277.50	Jul 24	$0.17	$2.33	$0.17	13.71	$275.17
$300.00	$302.50	Jul 31	$0.18	$2.32	$0.18	12.89	$300.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 31	$0.23	$9.77	$0.23	42.48	$229.77
$247.50	$245.00	Jul 24	$0.11	$2.39	$0.11	21.73	$247.39
$215.00	$210.00	Jul 31	$0.26	$4.74	$0.26	18.23	$214.74
$252.50	$250.00	Jul 24	$0.14	$2.36	$0.14	16.86	$252.36
$220.00	$215.00	Aug 7	$0.45	$4.55	$0.45	10.11	$219.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 210.54, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$235.00	Jul 24	$9.82	$9.82	$0.18	54.56	$234.82
$240.00	$250.00	Jul 24	$9.73	$9.73	$0.27	36.04	$249.73
$235.00	$240.00	Jul 24	$4.80	$4.80	$0.20	24.00	$239.80
$222.50	$230.00	Jul 31	$6.97	$6.97	$0.53	13.15	$229.47
$250.00	$255.00	Jul 24	$4.62	$4.62	$0.38	12.16	$254.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$280.00	Jul 24	$27.37	$27.37	$0.13	210.54	$280.13
$310.00	$287.50	Jul 31	$21.10	$21.10	$1.40	15.07	$288.90
$297.50	$295.00	Aug 7	$2.31	$2.31	$0.19	12.16	$295.19
$275.00	$272.50	Jul 24	$2.23	$2.23	$0.27	8.26	$272.77
$277.50	$275.00	Jul 31	$2.18	$2.18	$0.32	6.81	$275.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.69, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 24	Jul 31	$0.20	181.6%	65.4%
$215.00	Jul 24	Jul 31	$0.30	259.7%	92.5%
$307.50	Jul 24	Jul 31	$0.36	213.2%	79.0%
$290.00	Jul 24	Jul 31	$0.39	150.6%	57.1%
$302.50	Jul 24	Jul 31	$0.57	162.9%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 24	Jul 31	$0.20	259.7%	92.5%
$230.00	Jul 24	Jul 31	$0.43	151.2%	61.6%
$210.00	Jul 24	Jul 31	$0.62	210.7%	94.9%
$237.50	Jul 24	Jul 31	$1.71	89.5%	63.8%
$240.00	Jul 24	Jul 31	$1.76	113.5%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.66% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 24	$2.05	$4.93	$6.98	$258.02	$271.98	2.66%
$262.50	Jul 24	$3.68	$3.59	$7.27	$255.23	$269.77	2.77%
$260.00	Jul 24	$5.05	$2.63	$7.68	$252.32	$267.68	2.93%
$267.50	Jul 24	$1.76	$6.65	$8.41	$259.09	$275.91	3.21%
$255.00	Jul 24	$8.63	$0.99	$9.62	$245.38	$264.62	3.67%
$270.00	Jul 24	$1.18	$8.55	$9.73	$260.27	$279.73	3.71%
$272.50	Jul 24	$0.90	$10.70	$11.60	$260.90	$284.10	4.42%
$275.00	Jul 24	$0.53	$12.93	$13.46	$261.54	$288.46	5.13%
$250.00	Jul 24	$13.25	$0.48	$13.73	$236.27	$263.73	5.23%
$277.50	Jul 24	$0.36	$15.03	$15.39	$262.11	$292.89	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.44% of stock, avg 8.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 24	$0.53	$0.62	$1.15	$251.35	$276.15
$272.50	$252.50	Jul 24	$0.90	$0.62	$1.52	$250.98	$274.02
$275.00	$255.00	Jul 24	$0.53	$0.99	$1.52	$253.48	$276.52
$270.00	$252.50	Jul 24	$1.18	$0.62	$1.80	$250.70	$271.80
$275.00	$257.50	Jul 24	$0.53	$1.27	$1.80	$255.70	$276.80
$272.50	$255.00	Jul 24	$0.90	$0.99	$1.89	$253.11	$274.39
$270.00	$255.00	Jul 24	$1.18	$0.99	$2.17	$252.83	$272.17
$272.50	$257.50	Jul 24	$0.90	$1.27	$2.17	$255.33	$274.67
$267.50	$252.50	Jul 24	$1.76	$0.62	$2.38	$250.12	$269.88
$270.00	$257.50	Jul 24	$1.18	$1.27	$2.45	$255.05	$272.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 37.46, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/218	250/255	Jul 24	$4.87	$0.13	37.46	$212.63	$254.87
210/215	222/230	Jul 31	$7.23	$0.27	26.78	$207.77	$229.73
258/260	268/270	Aug 21	$2.40	$0.10	24.00	$257.60	$269.90
258/260	272/275	Aug 21	$2.40	$0.10	24.00	$257.60	$274.90
210/212	262/265	Jul 24	$2.37	$0.13	18.23	$210.13	$264.87
242/245	252/255	Jul 31	$2.37	$0.13	18.23	$242.63	$254.87
262/265	268/270	Aug 7	$2.37	$0.13	18.23	$262.63	$269.87
245/248	250/255	Jul 24	$4.73	$0.27	17.52	$242.77	$254.73
245/248	250/252	Jul 31	$2.36	$0.14	16.86	$245.14	$252.36
245/248	258/260	Jul 31	$2.34	$0.16	14.62	$245.16	$259.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$225.00	$235.00	Jul 24	$0.23	$9.77	42.48
$300.00	$302.50	$305.00	Jul 31	$0.10	$2.40	24.00
$267.50	$270.00	$272.50	Aug 21	$0.10	$2.40	24.00
$230.00	$240.00	$250.00	Aug 21	$0.48	$9.52	19.83
$285.00	$287.50	$290.00	Jul 24	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 21	$0.10	$4.90	49.00
$237.50	$240.00	$242.50	Jul 31	$0.07	$2.43	34.71
$220.00	$225.00	$230.00	Aug 21	$0.15	$4.85	32.33
$270.00	$280.00	$290.00	Aug 21	$0.31	$9.69	31.26
$270.00	$272.50	$275.00	Jul 24	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.01, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$250.00	1:2	Aug 28	-$3.01	$36.99
$285.00	$300.00	1:2	Aug 14	-$3.95	$11.05
$270.00	$285.00	1:2	Aug 14	-$6.97	$8.03
$240.00	$250.00	1:2	Jul 24	-$3.52	$6.48
$275.00	$290.00	1:2	Aug 28	-$8.66	$6.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 14	-$2.08	$17.92
$310.00	$287.50	1:2	Jul 31	-$5.48	$17.02
$292.50	$270.00	1:2	Aug 7	-$7.83	$14.67
$250.00	$235.00	1:2	Aug 7	-$2.47	$12.53
$230.00	$220.00	1:2	Jul 31	-$0.28	$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.36%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 28	$19.30	0.50	2.9%	7.36%	10.29%	5	14
$267.50	Aug 21	$19.00	0.51	2.0%	7.24%	9.22%	21	--
$265.00	Aug 14	$18.55	0.53	1.0%	7.07%	8.09%	18	20
$270.00	Aug 21	$17.90	0.49	2.9%	6.82%	9.75%	15	1.5K
$275.00	Aug 28	$17.15	0.47	4.8%	6.54%	11.37%	8	9
$272.50	Aug 21	$16.50	0.47	3.9%	6.29%	10.17%	1	3
$270.00	Aug 14	$16.45	0.49	2.9%	6.27%	9.20%	4	--
$265.00	Aug 7	$16.35	0.52	1.0%	6.23%	7.25%	1	--
$275.00	Aug 21	$15.90	0.46	4.8%	6.06%	10.90%	6	10
$267.50	Aug 7	$14.55	0.49	2.0%	5.55%	7.52%	12	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,496

Total Puts 3,491

Put/Call Ratio 1.00

Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3,188

Total Puts 2,895

Put/Call Ratio 0.91

Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 51,433

Total Puts 51,249

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card