NET - Options Database

NET

CLOUDFLARE INC A

$268.98 -1.22%

$268.00 (-0.36%)🌙

as of 07/22 08:07 PM

(7/21 18:50) ◀

Wednesday, July 22, 2026 (8:07pm)

▶ (7/23 18:53)

◀ 7/22 20:07 ▶

Option Volume

Detail

ℹ

Current (07/22) 6,083

Calls: 3,188 (52%)

Puts: 2,895 (48%)

Prior (07/21) 11,150

Calls: 5,650 (51%)

Puts: 5,500 (49%)

Current vs Prior -45.44%

Calls: -43.58% (Calls)

Puts: -47.36% (Puts)

Prior 7-Day Total 114,817

Calls: 57,944 (50%)

Puts: 56,873 (50%)

Prior 7-Day Average 16,402

Calls: 8,277 (50%)

Puts: 8,124 (50%)

Current vs Prior 7-Day Avg -62.91%

Calls: -61.49%

Puts: -64.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $10.90M

Calls: $6.29M (58%)

Puts: $4.62M (42%)

Prior (07/21) $18.36M

Calls: $15.16M (83%)

Puts: $3.20M (17%)

Current vs Prior -40.60%

Calls: -58.52%

Puts: +44.40%

Prior 7-Day Total $137.17M

Calls: $96.28M (70%)

Puts: $40.89M (30%)

Prior 7-Day Average $19.60M

Calls: $13.75M (70%)

Puts: $5.84M (30%)

Current vs Prior 7-Day Avg -44.36%

Calls: -54.29%

Puts: -20.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.91

Prior (07/21) 0.97

Current vs Prior -6.71%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -18.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 91,638

Calls: 54,419 (59%)

Puts: 37,219 (41%)

Prior (07/21) 93,635

Calls: 55,393 (59%)

Puts: 38,242 (41%)

Current vs Prior -2.13%

Prior 7-Day Total 935,870

Calls: 587,930 (63%)

Puts: 347,940 (37%)

Prior 7-Day Average 133,695

Calls: 83,990 (63%)

Puts: 49,705 (37%)

Current vs Prior 7-Day Avg -31.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.60% | 8.10%17.83% | 23.60%

Prior 5.43% | 8.64%17.98% | 23.83%

Current vs Prior -15.32% | -6.21%-0.85% | -0.99%

Prior 7-Day Avg 5.51% | 8.71%8.13% | 21.54%

Current vs 7-Day Avg -16.52% | -6.94%+119.15% | +9.54%

Prior 7-Day Eod 5.43% | 8.64%17.98% | 23.83%

Current vs 7-Day Eod -15.32% | -6.21%-0.85% | -0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	18.40	19.30	$18.85	4.8%	300	0.47	1.9K
$220.00	Aug 21	54.15	57.35	$55.75	5.7%	1	0.84	1.2K
$225.00	Aug 7	47.55	50.40	$48.97	5.8%	2	0.86	3
$250.00	Jul 31	21.35	22.65	$22.00	5.9%	276	0.79	1.6K
$217.50	Jul 31	50.80	53.90	$52.35	5.9%	61	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	51.75	54.50	$53.13	5.2%	4	0.91	--
$320.00	Aug 21	55.75	59.10	$57.43	5.8%	3	0.75	--
$260.00	Aug 21	17.90	19.05	$18.48	6.2%	3	0.39	868
$285.00	Aug 7	28.15	30.10	$29.13	6.7%	1	0.58	--
$280.00	Jul 24	12.25	13.20	$12.73	7.5%	14	0.77	883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	42.90	45.95	$44.43	6.9%	2	0.97	14
$217.50	Jul 31	50.80	53.90	$52.35	5.9%	61	0.96	1
$235.00	Jul 24	33.10	35.40	$34.25	6.7%	11	0.96	77
$237.50	Jul 24	30.60	33.60	$32.10	9.3%	2	0.94	5
$245.00	Jul 24	23.60	26.40	$25.00	11.2%	2	0.93	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	24.55	27.30	$25.93	10.6%	4	0.94	2
$292.50	Jul 24	22.15	24.70	$23.42	10.9%	1	0.93	--
$310.00	Jul 31	39.85	43.10	$41.48	7.8%	1	0.92	--
$290.00	Jul 24	19.60	22.55	$21.08	14.0%	2	0.92	2
$322.50	Jul 24	51.75	54.50	$53.13	5.2%	4	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 3.9K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	18.40	19.30	$18.85	4.8%	300	0.47	1.9K
$250.00	Jul 31	21.35	22.65	$22.00	5.9%	276	0.79	1.6K
$270.00	Jul 24	4.75	5.80	$5.28	19.9%	195	0.49	341
$270.00	Jul 31	9.25	11.60	$10.43	22.5%	194	0.51	203
$300.00	Jul 24	0.18	0.35	$0.27	63.0%	189	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	10.20	11.00	$10.60	7.5%	242	0.26	991
$267.50	Jul 31	8.95	10.45	$9.70	15.5%	177	0.45	119
$235.00	Jul 31	0.64	1.38	$1.01	73.3%	137	0.08	214
$260.00	Jul 24	1.76	2.59	$2.17	38.2%	128	0.25	255
$252.50	Jul 31	3.65	4.25	$3.95	15.2%	103	0.24	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.8%, max 79.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 24	Jul 31	119.3%	66.4%	79.6%	13	34
$237.50	Jul 24	Jul 31	113.4%	64.9%	74.8%	7	5
$307.50	Jul 24	Jul 31	109.5%	62.7%	74.6%	3	23
$315.00	Jul 24	Jul 31	112.8%	67.2%	67.9%	3	--
$235.00	Jul 24	Jul 31	107.8%	64.4%	67.3%	12	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 28	131.8%	74.9%	76.0%	3	--
$230.00	Jul 24	Aug 28	112.8%	73.4%	53.7%	11	213
$235.00	Jul 24	Aug 28	107.8%	72.9%	47.8%	3	--
$252.50	Jul 24	Jul 31	84.0%	63.4%	32.5%	104	441
$292.50	Jul 24	Jul 31	78.4%	61.7%	27.0%	11	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 44.45, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$295.00	Jul 24	$0.11	$2.39	$0.11	21.73	$292.61
$307.50	$310.00	Jul 31	$0.12	$2.38	$0.12	19.83	$307.62
$312.50	$315.00	Jul 31	$0.12	$2.38	$0.12	19.83	$312.62
$307.50	$310.00	Jul 24	$0.14	$2.36	$0.14	16.86	$307.64
$300.00	$305.00	Jul 31	$0.31	$4.69	$0.31	15.13	$300.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$0.11	$4.89	$0.11	44.45	$224.89
$250.00	$245.00	Jul 24	$0.23	$4.77	$0.23	20.74	$249.77
$230.00	$227.50	Jul 31	$0.12	$2.38	$0.12	19.83	$229.88
$225.00	$220.00	Aug 7	$0.27	$4.73	$0.27	17.52	$224.73
$245.00	$240.00	Jul 24	$0.29	$4.71	$0.29	16.24	$244.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 90.67, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 31	$4.85	$4.85	$0.15	32.33	$249.85
$217.50	$235.00	Jul 31	$16.80	$16.80	$0.70	24.00	$234.30
$245.00	$250.00	Jul 24	$4.77	$4.77	$0.23	20.74	$249.77
$237.50	$245.00	Jul 24	$7.10	$7.10	$0.40	17.75	$244.60
$235.00	$237.50	Jul 31	$2.25	$2.25	$0.25	9.00	$237.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$295.00	Jul 24	$27.20	$27.20	$0.30	90.67	$295.30
$292.50	$290.00	Jul 24	$2.34	$2.34	$0.16	14.63	$290.16
$290.00	$282.50	Jul 24	$6.68	$6.68	$0.82	8.15	$283.32
$310.00	$292.50	Jul 31	$15.43	$15.43	$2.07	7.45	$294.57
$292.50	$285.00	Jul 31	$6.25	$6.25	$1.25	5.00	$286.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.32, cheapest $0.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 24	Jul 31	$0.61	119.3%	66.4%
$315.00	Jul 24	Jul 31	$0.68	112.8%	67.2%
$307.50	Jul 24	Jul 31	$0.72	109.5%	62.7%
$310.00	Jul 24	Jul 31	$0.74	106.9%	63.7%
$237.50	Jul 24	Jul 31	$1.20	113.4%	64.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$0.26	131.8%	69.5%
$230.00	Jul 24	Jul 31	$0.45	112.8%	65.3%
$235.00	Jul 24	Jul 31	$0.68	107.8%	64.4%
$240.00	Jul 24	Jul 31	$1.39	88.3%	65.0%
$245.00	Jul 24	Jul 31	$1.59	88.9%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.16% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 24	$6.40	$4.80	$11.20	$256.30	$278.70	4.16%
$270.00	Jul 24	$5.28	$5.98	$11.26	$258.74	$281.26	4.19%
$272.50	Jul 24	$4.20	$7.38	$11.58	$260.92	$284.08	4.31%
$265.00	Jul 24	$7.95	$3.75	$11.70	$253.30	$276.70	4.35%
$275.00	Jul 24	$3.38	$9.05	$12.43	$262.57	$287.43	4.62%
$260.00	Jul 24	$11.28	$2.17	$13.45	$246.55	$273.45	5.00%
$280.00	Jul 24	$1.97	$12.73	$14.70	$265.30	$294.70	5.47%
$282.50	Jul 24	$1.58	$14.40	$15.98	$266.52	$298.48	5.94%
$267.50	Jul 31	$11.15	$9.70	$20.85	$246.65	$288.35	7.75%
$250.00	Jul 24	$20.23	$0.76	$20.99	$229.01	$270.99	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.33% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 24	$1.97	$1.60	$3.57	$253.93	$283.57
$280.00	$260.00	Jul 24	$1.97	$2.17	$4.14	$255.86	$284.14
$277.50	$257.50	Jul 24	$2.65	$1.60	$4.25	$253.25	$281.75
$280.00	$262.50	Jul 24	$1.97	$2.75	$4.72	$257.78	$284.72
$277.50	$260.00	Jul 24	$2.65	$2.17	$4.82	$255.18	$282.32
$275.00	$257.50	Jul 24	$3.38	$1.60	$4.98	$252.52	$279.98
$277.50	$262.50	Jul 24	$2.65	$2.75	$5.40	$257.10	$282.90
$275.00	$260.00	Jul 24	$3.38	$2.17	$5.55	$254.45	$280.55
$280.00	$265.00	Jul 24	$1.97	$3.75	$5.72	$259.28	$285.72
$272.50	$257.50	Jul 24	$4.20	$1.60	$5.80	$251.70	$278.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 44.45, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Aug 21	$4.89	$0.11	44.45	$240.11	$254.89
232/235	238/245	Jul 24	$7.33	$0.17	43.12	$227.67	$244.83
245/250	255/260	Aug 21	$4.79	$0.21	22.81	$245.21	$259.79
245/248	262/265	Jul 31	$2.38	$0.12	19.83	$245.12	$264.88
228/230	235/238	Jul 31	$2.37	$0.13	18.23	$227.63	$237.37
270/272	280/282	Aug 7	$2.35	$0.15	15.67	$270.15	$282.35
272/275	282/285	Aug 7	$2.33	$0.17	13.71	$272.67	$284.83
250/252	262/265	Jul 31	$2.32	$0.18	12.89	$250.18	$264.82
260/265	275/280	Aug 21	$4.63	$0.37	12.51	$260.37	$279.63
240/245	250/260	Jul 24	$9.24	$0.76	12.16	$235.76	$259.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$282.50	$285.00	$287.50	Jul 24	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Jul 24	$0.06	$2.44	40.67
$287.50	$290.00	$292.50	Jul 31	$0.07	$2.43	34.71
$275.00	$280.00	$285.00	Aug 14	$0.16	$4.84	30.25
$272.50	$275.00	$277.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.15	$4.85	32.33
$250.00	$252.50	$255.00	Jul 31	$0.08	$2.42	30.25
$240.00	$245.00	$250.00	Aug 21	$0.22	$4.78	21.73
$225.00	$227.50	$230.00	Jul 31	$0.12	$2.38	19.83
$255.00	$257.50	$260.00	Jul 24	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.45, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$267.50	1:2	Aug 7	-$8.33	$14.17
$285.00	$300.00	1:2	Aug 14	-$6.51	$8.49
$250.00	$260.00	1:2	Jul 24	-$2.33	$7.67
$310.00	$320.00	1:2	Aug 7	-$3.53	$6.47
$220.00	$245.00	1:2	Aug 21	-$19.51	$5.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Aug 14	-$1.45	$23.55
$250.00	$230.00	1:2	Aug 14	-$0.41	$19.59
$300.00	$275.00	1:2	Aug 28	-$11.45	$13.55
$255.00	$240.00	1:2	Aug 28	-$6.15	$8.85
$270.00	$255.00	1:2	Aug 7	-$6.60	$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.16%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$21.95	0.54	0.4%	8.16%	8.54%	4	--
$275.00	Aug 28	$21.45	0.51	2.2%	7.97%	10.21%	1	--
$272.50	Aug 21	$20.85	0.53	1.3%	7.75%	9.06%	3	--
$275.00	Aug 21	$19.85	0.51	2.2%	7.38%	9.62%	3	--
$270.00	Aug 7	$18.90	0.54	0.4%	7.03%	7.41%	1	--
$275.00	Aug 14	$18.70	0.50	2.2%	6.95%	9.19%	1	--
$280.00	Aug 21	$18.40	0.47	4.1%	6.84%	10.94%	300	1.9K
$272.50	Aug 7	$17.75	0.52	1.3%	6.60%	7.91%	7	2
$282.50	Aug 21	$16.70	0.46	5.0%	6.21%	11.24%	3	--
$275.00	Aug 7	$16.65	0.50	2.2%	6.19%	8.43%	4	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,188

Total Puts 2,895

Put/Call Ratio 0.91

Net Difference 293

Prior's Put/Call Breakdown

Total Calls 5,650

Total Puts 5,500

Put/Call Ratio 0.97

Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 57,944

Total Puts 56,873

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card