NET - Options Database

NET

CLOUDFLARE INC A

$272.31 -0.04%

$272.29 (-0.01%)🌙

as of 07/21 06:50 PM

(7/20 18:51) ◀

Tuesday, July 21, 2026 (6:50pm)

▶ (7/22 20:07)

◀ 7/21 18:50 ▶

Option Volume

Detail

ℹ

Current (07/21) 11,150

Calls: 5,650 (51%)

Puts: 5,500 (49%)

Prior (07/20) 14,853

Calls: 6,997 (47%)

Puts: 7,856 (53%)

Current vs Prior -24.93%

Calls: -19.25% (Calls)

Puts: -29.99% (Puts)

Prior 7-Day Total 125,423

Calls: 61,546 (49%)

Puts: 63,877 (51%)

Prior 7-Day Average 17,917

Calls: 8,792 (49%)

Puts: 9,125 (51%)

Current vs Prior 7-Day Avg -37.77%

Calls: -35.74%

Puts: -39.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $18.36M

Calls: $15.16M (83%)

Puts: $3.20M (17%)

Prior (07/20) $16.15M

Calls: $11.81M (73%)

Puts: $4.34M (27%)

Current vs Prior +13.65%

Calls: +28.37%

Puts: -26.37%

Prior 7-Day Total $131.80M

Calls: $89.82M (68%)

Puts: $41.97M (32%)

Prior 7-Day Average $18.83M

Calls: $12.83M (68%)

Puts: $6.00M (32%)

Current vs Prior 7-Day Avg -2.51%

Calls: +18.13%

Puts: -46.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.97

Prior (07/20) 1.12

Current vs Prior -13.30%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -16.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 93,635

Calls: 55,393 (59%)

Puts: 38,242 (41%)

Prior (07/20) 85,149

Calls: 51,727 (61%)

Puts: 33,422 (39%)

Current vs Prior +9.97%

Prior 7-Day Total 995,012

Calls: 632,398 (64%)

Puts: 362,614 (36%)

Prior 7-Day Average 142,144

Calls: 90,342 (64%)

Puts: 51,802 (36%)

Current vs Prior 7-Day Avg -34.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.43% | 8.64%17.98% | 23.83%

Prior 6.20% | 9.33%17.88% | 23.79%

Current vs Prior -12.29% | -7.43%+0.57% | +0.16%

Prior 7-Day Avg 5.69% | 8.80%6.52% | 21.11%

Current vs 7-Day Avg -4.44% | -1.78%+175.91% | +12.90%

Prior 7-Day Eod 6.20% | 9.33%17.88% | 23.79%

Current vs 7-Day Eod -12.29% | -7.43%+0.57% | +0.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.16M) vs puts ($3.20M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	45.90	48.25	$47.08	5.0%	3	0.98	17
$270.00	Aug 21	24.65	26.10	$25.38	5.7%	12	0.56	1.5K
$230.00	Aug 21	49.00	51.90	$50.45	5.7%	1	0.80	804
$220.00	Jul 24	50.95	54.25	$52.60	6.3%	1	0.99	--
$227.50	Jul 24	43.45	46.40	$44.93	6.6%	1	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	12.90	13.50	$13.20	4.5%	17	0.31	459
$310.00	Jul 24	37.00	39.40	$38.20	6.3%	1	0.94	--
$250.00	Jul 31	3.00	3.20	$3.10	6.5%	1.0K	0.19	3.3K
$300.00	Aug 7	36.05	38.55	$37.30	6.7%	4	0.67	1
$275.00	Aug 14	22.80	24.45	$23.63	7.0%	9	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	50.95	54.25	$52.60	6.3%	1	0.99	--
$225.00	Jul 24	45.90	48.25	$47.08	5.0%	3	0.98	17
$222.50	Jul 24	48.40	51.75	$50.08	6.7%	1	0.97	--
$240.00	Jul 24	31.00	33.95	$32.48	9.1%	3	0.95	330
$235.00	Jul 24	36.10	39.05	$37.58	7.8%	12	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	37.00	39.40	$38.20	6.3%	1	0.94	--
$307.50	Jul 24	33.90	36.95	$35.42	8.6%	40	0.94	--
$305.00	Jul 24	31.50	34.55	$33.03	9.2%	2	0.93	--
$302.50	Jul 24	28.95	32.15	$30.55	10.5%	2	0.92	1
$310.00	Jul 31	37.35	40.75	$39.05	8.7%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 7.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	24.35	26.70	$25.53	9.2%	1.8K	0.81	682
$280.00	Jul 24	3.20	4.00	$3.60	22.2%	294	0.34	680
$285.00	Jul 24	1.68	2.60	$2.14	43.0%	146	0.23	449
$300.00	Jul 31	2.22	3.85	$3.04	53.6%	118	0.20	266
$282.50	Aug 21	19.05	20.60	$19.83	7.8%	117	0.48	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.62	0.86	$0.74	32.4%	1.1K	0.09	1.0K
$250.00	Jul 31	3.00	3.20	$3.10	6.5%	1.0K	0.19	3.3K
$240.00	Aug 21	9.55	10.80	$10.18	12.3%	378	0.25	779
$225.00	Jul 24	0.10	0.22	$0.16	75.0%	193	0.02	125
$230.00	Jul 31	0.65	1.23	$0.94	61.7%	187	0.07	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.7%, max 47.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 24	Jul 31	98.9%	67.1%	47.5%	5	146
$302.50	Jul 24	Jul 31	77.7%	61.5%	26.3%	113	284
$292.50	Jul 24	Jul 31	75.1%	61.9%	21.3%	37	122
$307.50	Jul 24	Jul 31	77.8%	65.5%	18.9%	85	537
$297.50	Jul 24	Jul 31	75.3%	64.7%	16.4%	61	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 24	Aug 28	107.6%	72.9%	47.5%	10	112
$220.00	Jul 24	Aug 28	110.3%	75.9%	45.2%	84	121
$225.00	Jul 24	Aug 21	103.2%	77.8%	32.6%	195	125
$230.00	Jul 24	Aug 28	98.0%	74.2%	32.0%	93	189
$310.00	Jul 24	Jul 31	79.3%	62.6%	26.6%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 18.23, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 31	$0.13	$2.37	$0.13	18.23	$320.13
$302.50	$305.00	Jul 24	$0.17	$2.33	$0.17	13.71	$302.67
$315.00	$320.00	Jul 31	$0.45	$4.55	$0.45	10.11	$315.45
$315.00	$320.00	Jul 24	$0.49	$4.51	$0.49	9.20	$315.49
$302.50	$305.00	Jul 31	$0.27	$2.23	$0.27	8.26	$302.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Jul 31	$0.33	$4.67	$0.33	14.15	$234.67
$227.50	$225.00	Jul 31	$0.17	$2.33	$0.17	13.71	$227.33
$240.00	$235.00	Jul 31	$0.44	$4.56	$0.44	10.36	$239.56
$245.00	$240.00	Jul 31	$0.50	$4.50	$0.50	9.00	$244.50
$247.50	$245.00	Jul 24	$0.30	$2.20	$0.30	7.33	$247.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 49.00, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$235.00	Jul 24	$7.35	$7.35	$0.15	49.00	$234.85
$240.00	$245.00	Jul 24	$4.80	$4.80	$0.20	24.00	$244.80
$245.00	$250.00	Jul 24	$4.68	$4.68	$0.32	14.62	$249.68
$225.00	$227.50	Jul 24	$2.15	$2.15	$0.35	6.14	$227.15
$250.00	$255.00	Jul 24	$4.20	$4.20	$0.80	5.25	$254.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$305.00	Jul 24	$2.39	$2.39	$0.11	21.73	$305.11
$302.50	$285.00	Jul 24	$15.67	$15.67	$1.83	8.56	$286.83
$310.00	$285.00	Jul 31	$20.15	$20.15	$4.85	4.15	$289.85
$285.00	$282.50	Jul 24	$1.80	$1.80	$0.70	2.57	$283.20
$282.50	$280.00	Jul 24	$1.78	$1.78	$0.72	2.47	$280.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.45, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 24	Jul 31	$0.89	98.9%	67.1%
$320.00	Jul 24	Jul 31	$0.93	74.5%	65.9%
$310.00	Jul 24	Jul 31	$1.23	79.3%	62.6%
$305.00	Jul 24	Jul 31	$1.60	76.5%	62.0%
$302.50	Jul 24	Jul 31	$1.70	77.7%	61.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$0.51	103.2%	72.1%
$220.00	Jul 24	Jul 31	$0.60	110.3%	80.4%
$235.00	Jul 24	Jul 31	$0.61	107.6%	68.5%
$230.00	Jul 24	Jul 31	$0.71	98.0%	70.5%
$310.00	Jul 24	Jul 31	$0.85	79.3%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.97% of stock, avg 12.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 24	$6.73	$6.80	$13.53	$258.97	$286.03	4.97%
$270.00	Jul 24	$8.00	$5.55	$13.55	$256.45	$283.55	4.98%
$275.00	Jul 24	$5.58	$8.18	$13.76	$261.24	$288.76	5.05%
$280.00	Jul 24	$3.60	$11.30	$14.90	$265.10	$294.90	5.47%
$262.50	Jul 24	$12.90	$3.05	$15.95	$246.55	$278.45	5.86%
$282.50	Jul 24	$3.08	$13.08	$16.16	$266.34	$298.66	5.93%
$260.00	Jul 24	$14.63	$2.26	$16.89	$243.11	$276.89	6.20%
$285.00	Jul 24	$2.14	$14.88	$17.02	$267.98	$302.02	6.25%
$257.50	Jul 24	$16.70	$1.87	$18.57	$238.93	$276.07	6.82%
$255.00	Jul 24	$18.80	$1.24	$20.04	$234.96	$275.04	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.62% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$260.00	Jul 24	$2.14	$2.26	$4.40	$255.60	$289.40
$285.00	$262.50	Jul 24	$2.14	$3.05	$5.19	$257.31	$290.19
$282.50	$260.00	Jul 24	$3.08	$2.26	$5.34	$254.66	$287.84
$280.00	$260.00	Jul 24	$3.60	$2.26	$5.86	$254.14	$285.86
$285.00	$265.00	Jul 24	$2.14	$3.80	$5.94	$259.06	$290.94
$282.50	$262.50	Jul 24	$3.08	$3.05	$6.13	$256.37	$288.63
$280.00	$262.50	Jul 24	$3.60	$3.05	$6.65	$255.85	$286.65
$282.50	$265.00	Jul 24	$3.08	$3.80	$6.88	$258.12	$289.38
$277.50	$260.00	Jul 24	$4.72	$2.26	$6.98	$253.02	$284.48
$280.00	$265.00	Jul 24	$3.60	$3.80	$7.40	$257.60	$287.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 19.83, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/252	268/270	Jul 31	$2.38	$0.12	19.83	$250.12	$269.88
260/265	275/280	Aug 21	$4.72	$0.28	16.86	$260.28	$279.72
235/240	245/250	Jul 31	$4.64	$0.36	12.89	$235.36	$249.64
260/265	270/275	Aug 21	$4.62	$0.38	12.16	$260.38	$274.62
250/252	255/258	Jul 31	$2.30	$0.20	11.50	$250.20	$257.30
260/262	268/270	Jul 31	$2.28	$0.22	10.36	$260.22	$269.78
230/235	245/250	Jul 31	$4.53	$0.47	9.64	$230.47	$249.53
245/248	250/255	Jul 24	$4.50	$0.50	9.00	$243.00	$254.50
220/225	240/245	Aug 21	$4.50	$0.50	9.00	$220.50	$244.50
220/225	245/250	Aug 21	$4.49	$0.51	8.80	$220.51	$249.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.05	$4.95	99.00
$250.00	$260.00	$270.00	Aug 21	$0.14	$9.86	70.43
$240.00	$245.00	$250.00	Jul 24	$0.12	$4.88	40.67
$280.00	$282.50	$285.00	Jul 31	$0.09	$2.41	26.78
$302.50	$305.00	$307.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Jul 31	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 7	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Jul 31	$0.11	$4.89	44.45
$270.00	$272.50	$275.00	Jul 24	$0.13	$2.37	18.23
$235.00	$240.00	$245.00	Jul 24	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.60, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$272.50	1:2	Aug 7	-$11.14	$6.36
$310.00	$320.00	1:2	Aug 7	-$4.18	$5.82
$315.00	$320.00	1:2	Jul 31	-$0.53	$4.47
$310.00	$315.00	1:2	Jul 31	-$1.35	$3.65
$275.00	$290.00	1:2	Aug 28	-$11.45	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Aug 28	-$0.60	$24.40
$230.00	$220.00	1:2	Aug 7	-$1.80	$8.20
$230.00	$220.00	1:2	Aug 28	-$4.17	$5.83
$255.00	$245.00	1:2	Aug 7	-$4.91	$5.09
$230.00	$225.00	1:2	Jul 24	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.37%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$22.80	0.53	1.0%	8.37%	9.36%	1	--
$275.00	Aug 21	$21.60	0.53	1.0%	7.93%	8.92%	7	--
$280.00	Aug 21	$19.25	0.49	2.8%	7.07%	9.89%	4	1.9K
$282.50	Aug 21	$19.05	0.48	3.7%	7.00%	10.74%	117	16
$272.50	Aug 7	$19.00	0.54	0.1%	6.98%	7.05%	2	--
$280.00	Aug 14	$18.40	0.49	2.8%	6.76%	9.58%	51	17
$285.00	Aug 21	$17.25	0.46	4.7%	6.33%	10.99%	6	19
$290.00	Aug 28	$16.80	0.44	6.5%	6.17%	12.67%	3	--
$290.00	Aug 21	$16.10	0.43	6.5%	5.91%	12.41%	5	--
$280.00	Aug 7	$15.85	0.48	2.8%	5.82%	8.64%	5	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,650

Total Puts 5,500

Put/Call Ratio 0.97

Net Difference 150

Prior's Put/Call Breakdown

Total Calls 6,997

Total Puts 7,856

Put/Call Ratio 1.12

Net Difference -859

Prior 7-Day Put/Call Summary

Total Calls 61,546

Total Puts 63,877

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card