NET - Options Database

NET

CLOUDFLARE INC A

$272.42 -1.89%

$271.00 (-0.52%)🌙

as of 07/20 06:51 PM

(7/17 19:04) ◀

Monday, July 20, 2026 (6:51pm)

▶ (7/21 18:50)

◀ 7/20 18:51 ▶

Option Volume

Detail

ℹ

Current (07/20) 14,853

Calls: 6,997 (47%)

Puts: 7,856 (53%)

Prior (07/17) 17,468

Calls: 9,742 (56%)

Puts: 7,726 (44%)

Current vs Prior -14.97%

Calls: -28.18% (Calls)

Puts: +1.68% (Puts)

Prior 7-Day Total 134,303

Calls: 68,434 (51%)

Puts: 65,869 (49%)

Prior 7-Day Average 19,186

Calls: 9,776 (51%)

Puts: 9,409 (49%)

Current vs Prior 7-Day Avg -22.58%

Calls: -28.43%

Puts: -16.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $16.15M

Calls: $11.81M (73%)

Puts: $4.34M (27%)

Prior (07/17) $18.32M

Calls: $12.50M (68%)

Puts: $5.83M (32%)

Current vs Prior -11.86%

Calls: -5.51%

Puts: -25.47%

Prior 7-Day Total $136.05M

Calls: $92.33M (68%)

Puts: $43.72M (32%)

Prior 7-Day Average $19.44M

Calls: $13.19M (68%)

Puts: $6.25M (32%)

Current vs Prior 7-Day Avg -16.90%

Calls: -10.47%

Puts: -30.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.12

Prior (07/17) 0.79

Current vs Prior +41.57%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +1.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 85,149

Calls: 51,727 (61%)

Puts: 33,422 (39%)

Prior (07/17) 154,799

Calls: 99,031 (64%)

Puts: 55,768 (36%)

Current vs Prior -44.99%

Prior 7-Day Total 1,064,978

Calls: 686,492 (64%)

Puts: 378,486 (36%)

Prior 7-Day Average 152,139

Calls: 98,070 (64%)

Puts: 54,069 (36%)

Current vs Prior 7-Day Avg -44.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.20% | 9.33%17.88% | 23.79%

Prior 7.20% | 9.91%1.32% | 20.36%

Current vs Prior -13.89% | -5.85%+1256.15% | +16.87%

Prior 7-Day Avg 5.29% | 8.56%5.06% | 20.77%

Current vs 7-Day Avg +17.03% | +9.02%+253.21% | +14.56%

Prior 7-Day Eod 7.20% | 9.92%1.32% | 20.36%

Current vs 7-Day Eod -13.89% | -5.85%+1256.15% | +16.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.81M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (51,727 calls vs 33,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	53.60	56.30	$54.95	4.9%	5	0.84	--
$220.00	Jul 24	51.90	54.60	$53.25	5.1%	1	0.98	--
$230.00	Aug 21	49.75	52.60	$51.18	5.6%	1	0.82	805
$220.00	Jul 31	52.00	55.15	$53.58	5.9%	1	0.96	--
$235.00	Aug 21	45.95	48.80	$47.38	6.0%	6	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	9.75	10.20	$9.98	4.5%	8	0.24	781
$280.00	Aug 21	26.75	28.10	$27.43	4.9%	10	0.50	130
$260.00	Aug 7	14.10	14.85	$14.48	5.2%	3	0.36	--
$255.00	Aug 7	12.10	12.75	$12.43	5.2%	62	0.32	401
$270.00	Aug 7	18.25	19.30	$18.77	5.6%	1	0.44	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	51.90	54.60	$53.25	5.1%	1	0.98	--
$220.00	Jul 31	52.00	55.15	$53.58	5.9%	1	0.96	--
$240.00	Jul 24	31.65	34.30	$32.97	8.0%	2	0.95	--
$250.00	Jul 24	22.35	25.60	$23.98	13.6%	4	0.89	308
$245.00	Jul 31	29.05	32.45	$30.75	11.1%	10	0.85	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	22.10	25.05	$23.58	12.5%	1	0.84	--
$305.00	Jul 31	33.05	36.10	$34.58	8.8%	3	0.82	--
$292.50	Jul 24	19.85	22.65	$21.25	13.2%	1	0.81	--
$300.00	Jul 31	28.75	31.50	$30.13	9.1%	1	0.79	4
$287.50	Jul 24	16.10	18.25	$17.18	12.5%	2	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 6.0K, top 548)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	13.15	15.30	$14.23	15.1%	481	0.38	1.8K
$280.00	Aug 21	20.05	22.90	$21.48	13.3%	293	0.51	1.9K
$302.50	Jul 24	0.57	1.30	$0.94	77.7%	239	0.10	37
$310.00	Jul 24	0.13	0.70	$0.42	135.7%	222	0.05	91
$310.00	Aug 21	10.60	12.85	$11.73	19.2%	217	0.33	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 31	1.97	3.90	$2.94	65.6%	548	0.17	328
$240.00	Jul 31	1.47	2.39	$1.93	47.7%	337	0.12	344
$250.00	Jul 31	3.10	4.20	$3.65	30.1%	311	0.20	3.4K
$255.00	Jul 31	4.15	5.70	$4.93	31.4%	157	0.25	1.2K
$260.00	Jul 24	2.02	3.35	$2.69	49.4%	132	0.24	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.4%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Jul 31	107.2%	75.8%	41.4%	2	--
$315.00	Jul 24	Aug 28	88.8%	72.6%	22.3%	9	144
$307.50	Jul 24	Jul 31	80.9%	67.2%	20.3%	40	501
$302.50	Jul 24	Jul 31	75.4%	66.6%	13.2%	279	40
$272.50	Jul 24	Jul 31	69.7%	63.5%	9.8%	5	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 21	107.2%	77.1%	38.9%	90	565
$225.00	Jul 24	Aug 21	99.5%	76.4%	30.2%	24	125
$242.50	Jul 24	Jul 31	75.6%	67.7%	11.7%	17	--
$230.00	Jul 24	Aug 21	84.1%	76.4%	10.0%	95	1.5K
$272.50	Jul 24	Jul 31	69.7%	63.5%	9.8%	38	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 19.83, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 31	$0.31	$4.69	$0.31	15.13	$320.31
$290.00	$292.50	Jul 24	$0.16	$2.34	$0.16	14.63	$290.16
$310.00	$320.00	Jul 31	$0.76	$9.24	$0.76	12.16	$310.76
$300.00	$302.50	Jul 24	$0.20	$2.30	$0.20	11.50	$300.20
$292.50	$295.00	Jul 31	$0.20	$2.30	$0.20	11.50	$292.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 31	$0.12	$2.38	$0.12	19.83	$232.38
$242.50	$240.00	Jul 24	$0.15	$2.35	$0.15	15.67	$242.35
$252.50	$250.00	Jul 24	$0.22	$2.28	$0.22	10.36	$252.28
$250.00	$245.00	Jul 24	$0.49	$4.51	$0.49	9.20	$249.51
$255.00	$252.50	Jul 24	$0.26	$2.24	$0.26	8.62	$254.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 13.71, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$245.00	Jul 31	$22.83	$22.83	$2.17	10.52	$242.83
$240.00	$250.00	Jul 24	$8.99	$8.99	$1.01	8.90	$248.99
$250.00	$260.00	Jul 24	$8.98	$8.98	$1.02	8.80	$258.98
$245.00	$250.00	Jul 31	$4.17	$4.17	$0.83	5.02	$249.17
$250.00	$255.00	Jul 31	$3.83	$3.83	$1.17	3.27	$253.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 24	$2.33	$2.33	$0.17	13.71	$292.67
$305.00	$300.00	Jul 31	$4.45	$4.45	$0.55	8.09	$300.55
$287.50	$285.00	Jul 31	$2.10	$2.10	$0.40	5.25	$285.40
$300.00	$295.00	Jul 31	$4.10	$4.10	$0.90	4.56	$295.90
$292.50	$287.50	Jul 24	$4.07	$4.07	$0.93	4.38	$288.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.90, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 24	Jul 31	$0.33	107.2%	75.8%
$225.00	Aug 21	Aug 28	$0.80	76.4%	73.8%
$230.00	Aug 21	Aug 28	$0.82	76.4%	72.3%
$320.00	Jul 24	Jul 31	$1.18	80.4%	68.0%
$310.00	Jul 24	Jul 31	$1.77	73.7%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 24	Jul 31	$0.38	107.2%	75.8%
$225.00	Jul 24	Jul 31	$0.46	99.5%	71.8%
$230.00	Jul 24	Jul 31	$0.62	84.1%	66.2%
$235.00	Jul 24	Jul 31	$1.04	78.5%	66.7%
$240.00	Jul 24	Jul 31	$1.47	76.1%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.66% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 24	$9.00	$6.43	$15.43	$254.57	$285.43	5.66%
$272.50	Jul 24	$7.93	$7.88	$15.81	$256.69	$288.31	5.80%
$267.50	Jul 24	$10.38	$5.50	$15.88	$251.62	$283.38	5.83%
$275.00	Jul 24	$6.85	$9.20	$16.05	$258.95	$291.05	5.89%
$277.50	Jul 24	$5.83	$10.70	$16.53	$260.97	$294.03	6.07%
$265.00	Jul 24	$12.15	$4.43	$16.58	$248.42	$281.58	6.09%
$280.00	Jul 24	$4.93	$12.05	$16.98	$263.02	$296.98	6.23%
$260.00	Jul 24	$15.00	$2.69	$17.69	$242.31	$277.69	6.49%
$287.50	Jul 24	$2.91	$17.18	$20.09	$267.41	$307.59	7.37%
$292.50	Jul 24	$1.97	$21.25	$23.22	$269.28	$315.72	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.64% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Jul 24	$3.45	$3.75	$7.20	$255.30	$292.20
$285.00	$265.00	Jul 24	$3.45	$4.43	$7.88	$257.12	$292.88
$282.50	$262.50	Jul 24	$4.25	$3.75	$8.00	$254.50	$290.50
$280.00	$262.50	Jul 24	$4.93	$3.75	$8.68	$253.82	$288.68
$282.50	$265.00	Jul 24	$4.25	$4.43	$8.68	$256.32	$291.18
$285.00	$267.50	Jul 24	$3.45	$5.50	$8.95	$258.55	$293.95
$280.00	$265.00	Jul 24	$4.93	$4.43	$9.36	$255.64	$289.36
$277.50	$262.50	Jul 24	$5.83	$3.75	$9.58	$252.92	$287.08
$282.50	$267.50	Jul 24	$4.25	$5.50	$9.75	$257.75	$292.25
$285.00	$270.00	Jul 24	$3.45	$6.43	$9.88	$260.12	$294.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 21.73, avg credit $3.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Jul 31	$4.78	$0.22	21.73	$235.22	$249.78
255/260	270/275	Aug 7	$4.75	$0.25	19.00	$255.25	$274.75
220/225	230/235	Aug 21	$4.72	$0.28	16.86	$220.28	$234.72
250/255	270/275	Aug 7	$4.70	$0.30	15.67	$250.30	$274.70
255/260	265/270	Aug 7	$4.70	$0.30	15.67	$255.30	$269.70
240/242	245/250	Jul 31	$4.67	$0.33	14.15	$237.83	$249.67
250/255	265/270	Aug 7	$4.65	$0.35	13.29	$250.35	$269.65
235/238	268/270	Jul 24	$2.31	$0.19	12.16	$235.19	$269.81
240/242	250/260	Jul 24	$9.13	$0.87	10.49	$233.37	$259.13
265/268	278/280	Aug 21	$2.27	$0.23	9.87	$265.23	$279.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Aug 21	$0.11	$4.89	44.45
$272.50	$275.00	$277.50	Jul 24	$0.06	$2.44	40.67
$302.50	$305.00	$307.50	Jul 31	$0.06	$2.44	40.67
$245.00	$255.00	$265.00	Aug 7	$0.38	$9.62	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 21	$0.08	$4.92	61.50
$262.50	$265.00	$267.50	Jul 31	$0.07	$2.43	34.71
$225.00	$230.00	$235.00	Jul 24	$0.16	$4.84	30.25
$220.00	$222.50	$225.00	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.26, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$310.00	1:2	Aug 28	-$5.26	$19.74
$220.00	$245.00	1:2	Jul 31	-$7.92	$17.08
$310.00	$325.00	1:2	Aug 14	-$4.03	$10.97
$310.00	$320.00	1:2	Jul 31	-$0.67	$9.33
$220.00	$240.00	1:2	Jul 24	-$12.69	$7.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 7	-$1.58	$8.42
$235.00	$225.00	1:2	Aug 14	-$3.02	$6.98
$250.00	$245.00	1:2	Jul 24	-$0.15	$4.85
$235.00	$230.00	1:2	Jul 24	-$0.16	$4.84
$225.00	$220.00	1:2	Jul 24	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.81%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$24.00	0.54	0.9%	8.81%	9.76%	6	2
$280.00	Aug 28	$21.75	0.51	2.8%	7.98%	10.77%	2	--
$277.50	Aug 21	$21.30	0.52	1.9%	7.82%	9.68%	2	--
$280.00	Aug 21	$20.05	0.51	2.8%	7.36%	10.14%	293	1.9K
$275.00	Aug 14	$20.00	0.53	0.9%	7.34%	8.29%	26	17
$285.00	Aug 28	$19.95	0.48	4.6%	7.32%	11.94%	5	--
$282.50	Aug 21	$19.00	0.49	3.7%	6.97%	10.67%	16	--
$280.00	Aug 14	$18.55	0.49	2.8%	6.81%	9.59%	8	18
$275.00	Aug 7	$18.40	0.53	0.9%	6.75%	7.70%	1	--
$285.00	Aug 21	$18.25	0.47	4.6%	6.70%	11.32%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997

Total Puts 7,856

Put/Call Ratio 1.12

Net Difference -859

Prior's Put/Call Breakdown

Total Calls 9,742

Total Puts 7,726

Put/Call Ratio 0.79

Net Difference 2,016

Prior 7-Day Put/Call Summary

Total Calls 68,434

Total Puts 65,869

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card