Tour v452
NEO
NEOGENOMICS INC
$13.35 +1.60%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 238
Calls: 237 (100%)
Puts: 1 (0%)
Prior (07/27) 23
Calls: 19 (83%)
Puts: 4 (17%)
Current vs Prior +934.78%
Calls: +1147.37% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,235
Calls: 829 (67%)
Puts: 406 (33%)
Prior 7-Day Average 411
Calls: 118 (67%)
Puts: 58 (33%)
Current vs Prior 7-Day Avg -42.19%
Calls: +100.12%
Puts: -98.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $64.3K
Calls: $64.2K (100%)
Puts: $93 (0%)
Prior (07/27) $3.8K
Calls: $3.4K (88%)
Puts: $468 (12%)
Current vs Prior +1571.46%
Calls: +1800.41%
Puts: -80.13%
Prior 7-Day Total $39.4K
Calls: $21.2K (54%)
Puts: $18.2K (46%)
Prior 7-Day Average $13.1K
Calls: $3.0K (54%)
Puts: $2.6K (46%)
Current vs Prior 7-Day Avg +389.02%
Calls: +2014.14%
Puts: -96.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.00
Prior (07/27) 0.21
Current vs Prior -98.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 12,209
Calls: 11,606 (95%)
Puts: 603 (5%)
Prior (07/27) 12,232
Calls: 11,633 (95%)
Puts: 599 (5%)
Current vs Prior -0.19%
Prior 7-Day Total 34,472
Calls: 31,151 (90%)
Puts: 3,321 (10%)
Prior 7-Day Average 11,490
Calls: 10,383 (90%)
Puts: 1,107 (10%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.08% | 32.96%
Prior 15.15% | 23.57%
Current vs Prior +12.72% | +39.84%
Prior 7-Day Avg 18.30% | 26.41%
Current vs 7-Day Avg -6.68% | +24.81%
Prior 7-Day Eod 15.15% | 23.57%
Current vs 7-Day Eod +12.72% | +39.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +46.31% | +138.89%
Prior 7-Day Avg 86.58% | 69.38%
Calls: 97.40% | 58.34%
Puts: 83.28% | 80.42%
Current vs 7-Day Avg +39.17% | +79.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64.2K) vs puts ($93). Massive premium surge with dollar volume up 1571% vs prior. Dollar volume significantly above 7-day average (389% higher). Unusually high activity with volume up 935% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.750.90$0.8318.1%260.451.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.804.30$3.5542.3%--0.9067
$11.00Aug 211.403.50$2.4585.7%--0.8094
$12.00Aug 211.302.45$1.8861.2%--0.6930
$13.00Aug 210.052.65$1.35192.6%50.6035
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.750.90$0.8318.1%260.451.7K
$13.00Aug 210.052.65$1.35192.6%50.6035
$15.00Aug 210.100.85$0.48156.2%40.31228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.701.15$0.9348.4%10.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.11, avg 1.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.35$0.65$0.351.86$14.35
$13.00$14.00Aug 21$0.52$0.48$0.520.92$13.52
$12.00$13.00Aug 21$0.53$0.47$0.530.89$12.53
$11.00$12.00Aug 21$0.57$0.43$0.570.75$11.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Aug 21$0.73$2.27$0.733.11$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.57$0.57$0.431.33$11.57
$12.00$13.00Aug 21$0.53$0.53$0.471.13$12.53
$13.00$14.00Aug 21$0.52$0.52$0.481.08$13.52
$14.00$15.00Aug 21$0.35$0.35$0.650.54$14.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$10.00Aug 21$0.73$0.73$2.270.32$12.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.08% of stock, avg 22.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$1.35$0.93$2.28$10.72$15.2817.08%
$10.00Aug 21$3.55$0.20$3.75$6.25$13.7528.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.09% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.48$0.20$0.68$9.32$15.68
$16.00$10.00Aug 21$0.53$0.20$0.73$9.27$16.73
$17.00$10.00Aug 21$0.53$0.20$0.73$9.27$17.73
$14.00$10.00Aug 21$0.83$0.20$1.03$8.97$15.03
$15.00$13.00Aug 21$0.48$0.93$1.41$11.59$16.41
$16.00$13.00Aug 21$0.53$0.93$1.46$11.54$17.46
$17.00$13.00Aug 21$0.53$0.93$1.46$11.54$18.46
$14.00$13.00Aug 21$0.83$0.93$1.76$11.24$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1314/15Aug 21$1.08$1.920.56$11.92$15.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.17$0.834.88
$14.00$15.00$16.00Aug 21$0.40$0.601.50
$10.00$11.00$12.00Aug 21$0.53$0.470.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.13$0.87
$13.00$14.001:2Aug 21-$0.31$0.69
$16.00$17.001:2Aug 21-$0.53$0.47
$15.00$16.001:2Aug 21-$0.58$0.42
$12.00$13.001:2Aug 21-$0.82$0.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Aug 21$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.62%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.750.454.9%5.62%10.49%261.7K
$15.00Aug 21$0.100.3112.4%0.75%13.11%4228
$16.00Aug 21$0.100.2819.9%0.75%20.60%--635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 11-20 call last traded $7.46 on 06/04 (now $9.00/$11.00) — try a limit near $9.00. Also watch the $7.00 08-21 call last traded $5.94 on 06/25 (now $5.70/$7.50) — try a limit near $5.94; the $1.00 11-20 call last traded $9.80 on 06/17 (now $10.70/$14.30) — try a limit near $10.70. Most tradeable put: the $16.00 08-21 put last traded $2.64 on 07/02 (now $2.30/$3.60) — try a limit near $2.64.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$1.00$2.50$1.75$2.30 07/14$1.63–$2.95$1.7535
$13.00Sep 18$0.20$3.40$1.80$2.70 07/17$1.80–$3.15$1.801
$13.00Nov 20$1.30$3.60$2.45$3.00 07/17$2.45–$4.03$2.451
$13.00Dec 18$1.75$3.70$2.73$2.29 06/24$2.73–$4.18$2.29824
$13.00Feb 19$2.60$4.00$3.30$3.28 06/25$3.30–$4.45$3.2810
$14.00Aug 21$0.65$0.95$0.80$1.23 07/24$0.80–$2.70$0.801.7K
$14.00Nov 20$0.80$3.30$2.05$3.54 07/17$2.05–$3.53$2.05105
$14.00Dec 18$1.05$4.20$2.63$2.80 07/08$2.53–$3.55$2.63831
$14.00Feb 19$2.20$3.50$2.85$3.60 07/17$2.85–$3.83$2.8510
$12.00Aug 21$1.45$3.30$2.38$2.12 06/25$2.38–$3.68$2.1230
$12.00Sep 18$0.85$3.70$2.28$3.35 07/16$2.28–$3.50$2.281
$12.00Nov 20$1.75$4.20$2.98$3.40 07/22$2.98–$4.65$2.98178
$12.00Dec 18$2.20$4.30$3.25$4.30 07/17$3.25–$4.50$3.2544
$15.00Aug 21$0.00$1.05$0.53$0.76 07/23$0.53–$1.98$0.53234
$15.00Sep 18$0.00$1.15$0.57$1.39 07/23$0.57–$1.95$0.577
$15.00Nov 20$0.30$2.85$1.58$2.00 07/22$1.58–$3.20$1.5828
$15.00Dec 18$0.70$3.20$1.95$2.25 07/14$1.95–$3.15$1.952.7K
$15.00Feb 19$1.15$2.80$1.98$2.68 07/14$1.98–$3.72$1.9812
$11.00Aug 21$2.00$3.70$2.85$3.39 07/22$2.85–$4.65$2.8594
$11.00Nov 20$2.25$4.90$3.58$4.30 07/10$3.58–$5.25$3.58207
$11.00Dec 18$3.20$4.30$3.75$4.90 07/23$3.75–$5.45$3.75115
$11.00Feb 19$3.60$5.20$4.40$4.84 07/17$4.40–$5.60$4.4011
$16.00Aug 21$0.00$0.90$0.45$0.50 07/24$0.43–$1.30$0.45635
$16.00Sep 18$0.05$1.45$0.75$1.05 07/24$0.75–$1.75$0.7555
$16.00Dec 18$0.10$3.00$1.55$1.70 07/23$1.55–$2.95$1.55401
$16.00Feb 19$1.55$2.75$2.15$2.55 07/24$2.15–$3.08$2.1554
$16.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--1
$10.00Aug 21$2.85$5.00$3.93$4.35 07/23$3.75–$5.80$3.9367
$10.00Nov 20$3.30$5.60$4.45$5.48 07/23$4.45–$5.85$4.455
$10.00Dec 18$3.80$5.70$4.75$5.50 07/01$4.75–$6.20$4.751.2K
$17.00Aug 21$0.00$1.05$0.53$0.52 07/16$0.33–$0.85$0.5210
$17.00Nov 20$0.00$2.95$1.48$2.00 07/01$1.43–$2.33$1.481
$17.00Dec 18$0.60$2.15$1.38$1.70 07/20$1.38–$2.53$1.38118
$17.00Feb 19$1.20$2.75$1.98$1.91 06/29$1.65–$2.68$1.91145
$9.00Aug 21$3.70$5.60$4.65$5.70 07/20$4.65–$6.30$4.6523
$9.00Dec 18$4.60$6.60$5.60$5.40 06/25$5.60–$6.90$5.4020
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.2313
$18.00Sep 18$0.00$1.95$0.98$1.08 07/24$0.57–$1.38$0.981
$18.00Feb 19$0.15$2.05$1.10$2.12 07/01$1.10–$2.38$1.10320
$8.00Dec 18$5.20$7.20$6.20$7.60 07/02$6.20–$7.60$6.207
$8.00Aug 21$4.30$7.10$5.70--$5.70–$5.70—$4.303
$19.00Aug 21$0.00$1.00$0.50$0.38 06/01$0.28–$1.30$0.381
$19.00Feb 19$0.05$2.25$1.15$1.37 06/25$1.15–$2.03$1.15201
$7.00Aug 21$5.70$7.50$6.60$5.94 06/25$6.60–$8.20$5.941
$7.00Dec 18$6.00$8.10$7.05$7.28 07/10$7.05–$8.55$7.0514
$7.00Nov 20$5.80$7.90$6.85--$6.85–$6.85—$5.8010
$20.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.08–$1.10$0.0525
$20.00Dec 18$0.30$1.05$0.68$1.00 07/20$0.68–$1.98$0.68342
$20.00Feb 19$0.50$1.95$1.23$1.40 06/30$0.98–$1.85$1.23200
$21.00Feb 19$0.50$1.25$0.88$1.25 07/21$0.88–$1.70$0.88100
$5.00Aug 21$7.60$10.00$8.80$6.88 06/10$8.80–$10.25$7.60--
$22.00Dec 18$0.00$2.50$1.25$0.96 07/06$0.70–$1.45$0.96133
$22.00Feb 19$0.35$1.65$1.00$1.00 07/01$0.88–$1.75$1.00300
$4.00Aug 21$8.00$11.30$9.65$7.51 06/04$9.65–$11.40$8.00--
$4.00Nov 20$9.00$11.00$10.00$7.46 06/04$10.00–$11.30$9.001
$3.00Nov 20$8.80$12.40$10.60$8.06 06/16$10.60–$12.35$8.801
$2.00Nov 20$9.50$13.30$11.40$8.96 06/16$11.40–$13.30$9.502
$25.00Feb 19$0.00$0.80$0.40$0.75 07/01$0.40–$1.38$0.401
$1.00Nov 20$10.70$14.30$12.50$9.80 06/17$12.50–$14.35$10.701
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.50$1.45$0.98$0.98 07/14$0.53–$1.43$0.983
$13.00Dec 18$1.05$3.50$2.28$2.00 06/29$1.60–$2.33$2.001
$13.00Nov 20$0.90$3.60$2.25--$2.25–$2.25—$0.901
$14.00Aug 21$1.20$2.00$1.60$1.17 07/24$0.75–$1.65$1.208
$14.00Sep 18$1.50$2.50$2.00$1.94 07/24$1.43–$2.20$1.941
$14.00Feb 19$1.30$3.60$2.45$2.46 07/02$2.13–$3.13$2.451
$12.00Sep 18$0.05$1.35$0.70$0.95 07/24$0.70–$1.45$0.701
$12.00Nov 20$0.25$2.95$1.60$1.65 06/26$0.90–$1.70$1.601
$12.00Feb 19$0.60$3.00$1.80$1.55 07/15$1.30–$2.17$1.556
$12.00Aug 21$0.45$0.85$0.65--$0.65–$0.65—$0.453
$12.00Dec 18$0.25$3.70$1.98--$1.98–$1.98—$0.2526
$15.00Aug 21$1.60$2.70$2.15$1.60 07/17$0.88–$2.48$1.604
$11.00Nov 20$0.05$2.40$1.22$0.45 07/09$0.83–$1.75$0.451
$11.00Dec 18$0.05$2.30$1.17$0.80 07/07$0.85–$1.88$0.801
$11.00Feb 19$1.00$1.65$1.33$1.05 07/07$1.13–$1.70$1.051
$11.00Aug 21$0.10$0.85$0.48--$0.48–$0.48—$0.103
$16.00Aug 21$2.30$3.60$2.95$2.64 07/02$1.68–$2.95$2.642
$10.00Aug 21$0.10$0.30$0.20$0.15 07/20$0.18–$0.25$0.1537
$10.00Nov 20$0.00$2.15$1.08$1.37 06/17$0.60–$1.48$1.081
$10.00Dec 18$0.30$2.45$1.38$1.10 06/24$0.65–$1.53$1.1024
$10.00Feb 19$0.35$3.00$1.68$0.96 07/02$0.80–$1.68$0.961
$17.00Aug 21$2.70$5.90$4.30$3.22 07/22$2.68–$4.30$3.222
$9.00Aug 21$0.00$0.65$0.33$0.10 07/17$0.25–$1.15$0.10101
$9.00Dec 18$0.30$1.65$0.98$0.95 06/04$0.48–$1.00$0.95200
$9.00Feb 19$0.10$1.25$0.68$0.56 07/24$0.60–$1.40$0.56--
$9.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--2
$18.00Aug 21$3.60$6.80$5.20$3.90 07/07$3.25–$5.20$3.902
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.15–$1.10$0.1715
$8.00Nov 20$0.00$1.05$0.53$0.62 06/18$0.43–$1.23$0.538
$8.00Feb 19$0.00$1.05$0.53$0.95 06/18$0.45–$1.27$0.531
$8.00Dec 18$0.15$2.15$1.15--$1.15–$1.15—$0.1525
$7.00Dec 18$0.00$2.45$1.23$0.15 07/21$0.38–$1.30$0.156
$7.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--8
$7.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--2
$6.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 1
Put/Call Ratio 0.00
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 829
Total Puts 406
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All