Tour v452
NEO
NEOGENOMICS INC
$13.40 +1.98%
$13.87 (+3.51%)🌙
as of 07/28 06:04 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 18:55)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 241
Calls: 238 (99%)
Puts: 3 (1%)
Prior (07/27) 51
Calls: 43 (84%)
Puts: 8 (16%)
Current vs Prior +372.55%
Calls: +453.49% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 727
Calls: 627 (86%)
Puts: 100 (14%)
Prior 7-Day Average 103
Calls: 89 (86%)
Puts: 14 (14%)
Current vs Prior 7-Day Avg +132.05%
Calls: +165.71%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $64.4K
Calls: $64.3K (100%)
Puts: $116 (0%)
Prior (07/27) $5.6K
Calls: $5.0K (90%)
Puts: $585 (10%)
Current vs Prior +1052.96%
Calls: +1185.54%
Puts: -80.17%
Prior 7-Day Total $119.4K
Calls: $110.8K (93%)
Puts: $8.7K (7%)
Prior 7-Day Average $17.1K
Calls: $15.8K (93%)
Puts: $1.2K (7%)
Current vs Prior 7-Day Avg +277.49%
Calls: +306.24%
Puts: -90.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.01
Prior (07/27) 0.19
Current vs Prior -93.22%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -93.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,209
Calls: 11,606 (95%)
Puts: 603 (5%)
Prior (07/27) 12,232
Calls: 11,633 (95%)
Puts: 599 (5%)
Current vs Prior -0.19%
Prior 7-Day Total 22,821
Calls: 22,131 (97%)
Puts: 690 (3%)
Prior 7-Day Average 3,260
Calls: 3,161 (96%)
Puts: 115 (4%)
Current vs Prior 7-Day Avg +274.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.01% | 30.97%
Prior 20.78% | 23.82%
Current vs Prior -18.10% | +30.02%
Prior 7-Day Avg 20.28% | 26.45%
Current vs 7-Day Avg -16.11% | +17.10%
Prior 7-Day Eod 20.78% | 23.82%
Current vs 7-Day Eod -18.10% | +30.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 70.88% | 83.94%
Calls: 65.22% | 90.74%
Puts: 76.53% | 77.13%
Current vs Prior +69.99% | +48.76%
Prior 7-Day Avg 80.71% | 56.79%
Calls: 65.22% | 55.82%
Puts: 81.52% | 57.78%
Current vs 7-Day Avg +49.28% | +119.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64.3K) vs puts ($116). Massive premium surge with dollar volume up 1053% vs prior. Dollar volume significantly above 7-day average (277% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.504.50$3.5057.1%--0.9067
$11.00Aug 211.503.70$2.6084.6%--0.7894
$12.00Aug 211.302.45$1.8861.2%--0.7330
$13.00Aug 210.102.65$1.38184.8%50.6135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.751.30$1.0253.9%270.481.7K
$13.00Aug 210.102.65$1.38184.8%50.6135
$15.00Aug 210.150.85$0.50140.0%40.32228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.701.10$0.9044.4%10.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.29, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.36$0.64$0.361.78$13.36
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
$14.00$15.00Aug 21$0.52$0.48$0.520.92$14.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$10.00Aug 21$0.70$2.30$0.703.29$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.90$0.90$0.109.00$10.90
$11.00$12.00Aug 21$0.72$0.72$0.282.57$11.72
$14.00$15.00Aug 21$0.52$0.52$0.481.08$14.52
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
$13.00$14.00Aug 21$0.36$0.36$0.640.56$13.36
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$10.00Aug 21$0.70$0.70$2.300.30$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.01% of stock, avg 22.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$1.38$0.90$2.28$10.72$15.2817.01%
$10.00Aug 21$3.50$0.20$3.70$6.30$13.7027.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.22% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.50$0.20$0.70$9.30$15.70
$16.00$10.00Aug 21$0.53$0.20$0.73$9.27$16.73
$17.00$10.00Aug 21$0.53$0.20$0.73$9.27$17.73
$14.00$10.00Aug 21$1.02$0.20$1.22$8.78$15.22
$15.00$13.00Aug 21$0.50$0.90$1.40$11.60$16.40
$16.00$13.00Aug 21$0.53$0.90$1.43$11.57$17.43
$17.00$13.00Aug 21$0.53$0.90$1.43$11.57$18.43
$14.00$13.00Aug 21$1.02$0.90$1.92$11.08$15.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.69, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1314/15Aug 21$1.22$1.780.69$11.78$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.14$0.866.14
$10.00$11.00$12.00Aug 21$0.18$0.824.56
$11.00$12.00$13.00Aug 21$0.22$0.783.55
$14.00$15.00$16.00Aug 21$0.55$0.450.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.53, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.53$0.47
$15.00$16.001:2Aug 21-$0.56$0.44
$13.00$14.001:2Aug 21-$0.66$0.34
$12.00$13.001:2Aug 21-$0.88$0.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Aug 21$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.60%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.750.484.5%5.60%10.07%271.7K
$15.00Aug 21$0.150.3211.9%1.12%13.06%4228
$16.00Aug 21$0.100.2819.4%0.75%20.15%--635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 12-18 call last traded $7.28 on 07/10 (now $6.10/$7.60) — try a limit near $6.85. Also watch the $7.00 08-21 call last traded $5.94 on 06/25 (now $5.60/$7.10) — try a limit near $5.94; the $10.00 12-18 call last traded $5.50 on 07/01 (now $3.90/$5.00) — try a limit near $4.45. Most tradeable put: the $13.00 08-21 put last traded $0.98 on 07/14 (now $0.70/$1.10) — try a limit near $0.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.10$2.65$1.38$2.30 07/14$1.38–$2.95$1.3835
$13.00Sep 18$0.60$4.00$2.30$2.70 07/17$1.80–$3.15$2.301
$13.00Nov 20$1.15$3.90$2.53$3.00 07/17$2.45–$4.03$2.531
$13.00Dec 18$2.00$3.40$2.70$2.29 06/24$2.70–$4.18$2.29824
$13.00Feb 19$1.75$4.50$3.13$3.28 06/25$3.13–$4.45$3.1313
$14.00Aug 21$0.75$1.30$1.02$1.23 07/24$0.80–$2.70$1.021.7K
$14.00Nov 20$0.65$3.70$2.18$3.54 07/17$2.05–$3.53$2.18105
$14.00Dec 18$1.60$3.80$2.70$2.80 07/08$2.53–$3.55$2.70831
$14.00Feb 19$1.85$3.20$2.53$3.60 07/17$2.53–$3.83$2.5310
$12.00Aug 21$1.30$2.45$1.88$2.12 06/25$1.88–$3.68$1.8830
$12.00Sep 18$1.35$3.10$2.23$3.35 07/16$2.23–$3.50$2.231
$12.00Nov 20$2.40$4.50$3.45$3.40 07/22$2.98–$4.65$3.40178
$12.00Dec 18$2.60$4.70$3.65$4.30 07/17$3.25–$4.50$3.6544
$15.00Aug 21$0.15$0.85$0.50$0.76 07/23$0.50–$1.98$0.50228
$15.00Sep 18$0.60$1.15$0.88$1.39 07/23$0.57–$1.95$0.888
$15.00Nov 20$0.30$3.50$1.90$2.00 07/22$1.58–$3.20$1.9028
$15.00Dec 18$0.95$2.70$1.83$2.25 07/14$1.83–$3.15$1.832.7K
$15.00Feb 19$1.65$2.60$2.13$2.68 07/14$1.98–$3.72$2.1312
$11.00Aug 21$1.50$3.70$2.60$3.39 07/22$2.60–$4.65$2.6094
$11.00Nov 20$2.85$4.10$3.47$4.30 07/10$3.47–$5.25$3.47207
$11.00Dec 18$3.10$5.30$4.20$4.90 07/23$3.75–$5.45$4.20115
$11.00Feb 19$3.20$4.80$4.00$4.84 07/17$4.00–$5.60$4.0011
$16.00Aug 21$0.10$0.95$0.53$0.50 07/24$0.43–$1.30$0.50635
$16.00Sep 18$0.15$1.05$0.60$1.05 07/24$0.60–$1.75$0.6055
$16.00Dec 18$0.75$2.35$1.55$1.70 07/23$1.55–$2.95$1.55401
$16.00Feb 19$1.35$3.50$2.42$2.55 07/24$2.15–$3.08$2.4254
$16.00Nov 20$0.05$3.30$1.67--$1.55–$1.67$0.051
$10.00Aug 21$2.50$4.50$3.50$4.35 07/23$3.50–$5.80$3.5067
$10.00Nov 20$2.90$5.70$4.30$5.48 07/23$4.30–$5.85$4.305
$10.00Dec 18$3.90$5.00$4.45$5.50 07/01$4.45–$6.20$4.451.2K
$10.00Feb 19$4.20$5.00$4.60--$4.60–$4.60—$4.201
$17.00Aug 21$0.00$1.05$0.53$0.52 07/16$0.33–$0.85$0.5210
$17.00Nov 20$0.30$1.65$0.98$2.00 07/01$0.98–$2.33$0.981
$17.00Dec 18$0.35$1.90$1.13$1.70 07/20$1.13–$2.53$1.13118
$17.00Feb 19$0.80$2.00$1.40$1.91 06/29$1.40–$2.68$1.40145
$9.00Aug 21$2.80$6.50$4.65$5.70 07/20$4.65–$6.30$4.6523
$9.00Dec 18$4.20$6.20$5.20$5.40 06/25$5.20–$6.90$5.2020
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.2313
$18.00Sep 18$0.00$0.80$0.40$1.08 07/24$0.40–$1.38$0.401
$18.00Feb 19$0.75$1.80$1.27$2.12 07/01$1.10–$2.38$1.27320
$8.00Dec 18$4.60$7.40$6.00$7.60 07/02$6.00–$7.60$6.007
$8.00Aug 21$3.50$7.30$5.40--$5.40–$5.70$3.503
$19.00Aug 21$0.00$1.95$0.98$0.38 06/01$0.28–$1.30$0.381
$19.00Feb 19$0.50$1.45$0.98$1.37 06/25$0.98–$2.03$0.98201
$7.00Aug 21$5.60$7.10$6.35$5.94 06/25$6.35–$8.20$5.941
$7.00Dec 18$6.10$7.60$6.85$7.28 07/10$6.85–$8.55$6.8514
$7.00Nov 20$5.90$7.40$6.65--$6.65–$6.85$5.9010
$20.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.08–$1.10$0.0525
$20.00Dec 18$0.20$0.95$0.57$1.00 07/20$0.57–$1.98$0.57342
$20.00Feb 19$0.05$1.55$0.80$1.40 06/30$0.80–$1.85$0.80200
$21.00Feb 19$0.25$1.40$0.83$1.25 07/21$0.83–$1.70$0.83100
$5.00Aug 21$6.50$10.20$8.35$6.88 06/10$8.35–$10.25$6.88--
$22.00Dec 18$0.00$1.60$0.80$0.96 07/06$0.70–$1.45$0.80133
$22.00Feb 19$0.30$1.80$1.05$1.00 07/01$0.88–$1.75$1.00300
$4.00Aug 21$7.50$11.20$9.35$7.51 06/04$9.35–$11.40$7.51--
$4.00Nov 20$7.60$11.60$9.60$7.46 06/04$9.60–$11.30$7.601
$3.00Nov 20$8.60$12.50$10.55$8.06 06/16$10.55–$12.35$8.601
$2.00Nov 20$9.60$12.90$11.25$8.96 06/16$11.25–$13.30$9.602
$25.00Feb 19$0.00$1.80$0.90$0.75 07/01$0.40–$1.38$0.751
$1.00Nov 20$10.70$14.30$12.50$9.80 06/17$12.50–$14.35$10.701
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.70$1.10$0.90$0.98 07/14$0.53–$1.43$0.903
$13.00Dec 18$1.35$2.90$2.13$2.00 06/29$1.60–$2.33$2.001
$13.00Nov 20$1.30$2.90$2.10--$2.10–$2.25$1.301
$14.00Aug 21$1.05$1.80$1.43$1.17 07/24$0.75–$1.65$1.178
$14.00Sep 18$1.40$2.35$1.88$1.94 07/24$1.43–$2.20$1.881
$14.00Feb 19$1.55$4.50$3.03$2.46 07/02$2.13–$3.13$2.461
$12.00Sep 18$0.00$1.75$0.88$0.95 07/24$0.70–$1.45$0.881
$12.00Nov 20$0.20$2.70$1.45$1.65 06/26$0.90–$1.70$1.451
$12.00Feb 19$0.55$2.50$1.53$1.55 07/15$1.30–$2.17$1.536
$12.00Aug 21$0.40$0.70$0.55--$0.55–$0.65$0.405
$12.00Dec 18$0.15$3.50$1.83--$1.83–$1.98$0.1526
$15.00Aug 21$1.55$2.50$2.03$1.60 07/17$0.88–$2.48$1.604
$11.00Nov 20$0.60$1.55$1.08$0.45 07/09$0.83–$1.75$0.601
$11.00Dec 18$0.05$1.70$0.88$0.80 07/07$0.85–$1.88$0.801
$11.00Feb 19$0.65$2.00$1.33$1.05 07/07$1.13–$1.70$1.051
$11.00Aug 21$0.00$1.40$0.70--$0.48–$0.70--3
$16.00Aug 21$1.40$3.60$2.50$2.64 07/02$1.68–$2.95$2.502
$10.00Aug 21$0.00$0.40$0.20$0.15 07/20$0.18–$0.25$0.1539
$10.00Nov 20$0.30$1.15$0.73$1.37 06/17$0.60–$1.48$0.731
$10.00Dec 18$0.45$1.40$0.93$1.10 06/24$0.75–$1.53$0.9324
$10.00Feb 19$0.30$2.40$1.35$0.96 07/02$0.80–$1.68$0.961
$17.00Aug 21$2.70$5.10$3.90$3.22 07/22$2.68–$4.30$3.222
$9.00Aug 21$0.00$1.00$0.50$0.10 07/17$0.25–$1.15$0.10101
$9.00Dec 18$0.30$1.35$0.83$0.95 06/04$0.48–$1.00$0.83200
$9.00Feb 19$0.40$1.15$0.77$0.56 07/24$0.60–$1.40$0.56--
$9.00Nov 20$0.00$1.65$0.83--$0.83–$0.98--2
$18.00Aug 21$3.50$6.00$4.75$3.90 07/07$3.25–$5.20$3.902
$8.00Aug 21$0.00$1.15$0.57$0.17 06/22$0.15–$1.10$0.1715
$8.00Nov 20$0.15$0.70$0.43$0.62 06/18$0.43–$1.23$0.438
$8.00Feb 19$0.00$0.95$0.48$0.95 06/18$0.45–$1.27$0.481
$8.00Dec 18$0.20$1.00$0.60--$0.60–$1.15$0.2025
$7.00Dec 18$0.05$0.85$0.45$0.15 07/21$0.38–$1.30$0.156
$7.00Aug 21$0.00$0.75$0.38--$0.38–$0.88--8
$7.00Nov 20$0.00$0.25$0.13--$0.13–$1.18--2
$6.00Dec 18$0.00$0.80$0.40--$0.40–$0.90--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 3
Put/Call Ratio 0.01
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 100
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All