Tour v422
NEO
NEOGENOMICS INC
$13.14 -5.40%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 51
Calls: 43 (84%)
Puts: 8 (16%)
Prior (07/24) 88
Calls: 48 (55%)
Puts: 40 (45%)
Current vs Prior -42.05%
Calls: -10.42% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 915
Calls: 813 (89%)
Puts: 102 (11%)
Prior 7-Day Average 130
Calls: 116 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg -60.98%
Calls: -62.98%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.6K
Calls: $5.0K (90%)
Puts: $585 (10%)
Prior (07/24) $12.2K
Calls: $9.0K (74%)
Puts: $3.2K (26%)
Current vs Prior -54.33%
Calls: -44.41%
Puts: -81.92%
Prior 7-Day Total $141.0K
Calls: $132.5K (94%)
Puts: $8.5K (6%)
Prior 7-Day Average $20.1K
Calls: $18.9K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -72.27%
Calls: -73.58%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.83
Current vs Prior -77.67%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +0.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,232
Calls: 11,633 (95%)
Puts: 599 (5%)
Prior (07/24) 638
Calls: 633 (99%)
Puts: 5 (1%)
Current vs Prior +1817.24%
Prior 7-Day Total 11,655
Calls: 11,564 (99%)
Puts: 91 (1%)
Prior 7-Day Average 1,665
Calls: 1,652 (99%)
Puts: 18 (1%)
Current vs Prior 7-Day Avg +634.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.78% | 23.82%
Prior 19.22% | 30.81%
Current vs Prior +8.08% | -22.70%
Prior 7-Day Avg 18.06% | 25.81%
Current vs 7-Day Avg +15.01% | -7.70%
Prior 7-Day Eod 19.22% | 30.81%
Current vs 7-Day Eod +8.08% | -22.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.88% | 83.94%
Calls: 65.22% | 90.74%
Puts: 76.53% | 77.13%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior -13.93% | +60.59%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg -13.93% | +60.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.0K) vs puts ($585). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (43 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.855.00$3.9354.7%--0.9467
$11.00Aug 212.003.70$2.8559.6%--0.8594
$12.00Aug 211.453.30$2.3877.7%--0.7830
$13.00Aug 211.002.50$1.7585.7%--0.6735
$14.00Aug 210.650.95$0.8037.5%300.511.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.602.70$2.1551.2%10.804
$14.00Aug 211.202.00$1.6050.0%10.618

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.650.95$0.8037.5%300.511.7K
$15.00Aug 210.001.05$0.53198.1%60.36234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.30$0.20100.0%40.1037
$12.00Aug 210.450.85$0.6561.5%20.283
$14.00Aug 211.202.00$1.6050.0%10.618
$15.00Aug 211.602.70$2.1551.2%10.804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.44, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.27$0.73$0.272.70$14.27
$11.00$12.00Aug 21$0.47$0.53$0.471.13$11.47
$12.00$13.00Aug 21$0.63$0.37$0.630.59$12.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.45$1.55$0.453.44$11.55
$14.00$12.00Aug 21$0.95$1.05$0.951.11$13.05
$15.00$14.00Aug 21$0.55$0.45$0.550.82$14.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.63$0.63$0.371.70$12.63
$11.00$12.00Aug 21$0.47$0.47$0.530.89$11.47
$14.00$15.00Aug 21$0.27$0.27$0.730.37$14.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.55$0.55$0.451.22$14.45
$14.00$12.00Aug 21$0.95$0.95$1.050.90$13.05
$12.00$10.00Aug 21$0.45$0.45$1.550.29$11.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.26% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.80$1.60$2.40$11.60$16.4018.26%
$15.00Aug 21$0.53$2.15$2.68$12.32$17.6820.40%
$12.00Aug 21$2.38$0.65$3.03$8.97$15.0323.06%
$10.00Aug 21$3.93$0.20$4.13$5.87$14.1331.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.95% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.45$0.20$0.65$9.35$16.65
$15.00$10.00Aug 21$0.53$0.20$0.73$9.27$15.73
$17.00$10.00Aug 21$0.53$0.20$0.73$9.27$17.73
$16.00$12.00Aug 21$0.45$0.65$1.10$10.90$17.10
$15.00$12.00Aug 21$0.53$0.65$1.18$10.82$16.18
$17.00$12.00Aug 21$0.53$0.65$1.18$10.82$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1213/14Aug 21$1.40$0.602.33$10.60$14.40
10/1214/15Aug 21$0.72$1.280.56$11.28$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$14.00$15.00$16.00Aug 21$0.19$0.814.26
$10.00$11.00$12.00Aug 21$0.61$0.390.64
$13.00$14.00$15.00Aug 21$0.68$0.320.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.00$14.00Aug 21$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.26$0.74
$15.00$16.001:2Aug 21-$0.37$0.63
$16.00$17.001:2Aug 21-$0.61$0.39
$13.00$14.001:2Aug 21$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 21$0.25$1.75
$14.00$12.001:2Aug 21$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.95%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.650.516.5%4.95%11.49%301.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 11-20 call last traded $7.46 on 06/04 (now $9.00/$11.00) — try a limit near $9.00. Also watch the $7.00 08-21 call last traded $5.94 on 06/25 (now $5.70/$7.50) — try a limit near $5.94; the $1.00 11-20 call last traded $9.80 on 06/17 (now $10.70/$14.30) — try a limit near $10.70. Most tradeable put: the $16.00 08-21 put last traded $2.64 on 07/02 (now $2.30/$3.60) — try a limit near $2.64.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$1.00$2.50$1.75$2.30 07/14$1.63–$2.95$1.7535
$13.00Sep 18$0.20$3.40$1.80$2.70 07/17$1.80–$3.15$1.801
$13.00Nov 20$1.30$3.60$2.45$3.00 07/17$2.45–$4.03$2.451
$13.00Dec 18$1.75$3.70$2.73$2.29 06/24$2.73–$4.18$2.29824
$13.00Feb 19$2.60$4.00$3.30$3.28 06/25$3.30–$4.45$3.2810
$14.00Aug 21$0.65$0.95$0.80$1.23 07/24$0.80–$2.70$0.801.7K
$14.00Nov 20$0.80$3.30$2.05$3.54 07/17$2.05–$3.53$2.05105
$14.00Dec 18$1.05$4.20$2.63$2.80 07/08$2.53–$3.55$2.63831
$14.00Feb 19$2.20$3.50$2.85$3.60 07/17$2.85–$3.83$2.8510
$12.00Aug 21$1.45$3.30$2.38$2.12 06/25$2.38–$3.68$2.1230
$12.00Sep 18$0.85$3.70$2.28$3.35 07/16$2.28–$3.50$2.281
$12.00Nov 20$1.75$4.20$2.98$3.40 07/22$2.98–$4.65$2.98178
$12.00Dec 18$2.20$4.30$3.25$4.30 07/17$3.25–$4.50$3.2544
$15.00Aug 21$0.00$1.05$0.53$0.76 07/23$0.53–$1.98$0.53234
$15.00Sep 18$0.00$1.15$0.57$1.39 07/23$0.57–$1.95$0.577
$15.00Nov 20$0.30$2.85$1.58$2.00 07/22$1.58–$3.20$1.5828
$15.00Dec 18$0.70$3.20$1.95$2.25 07/14$1.95–$3.15$1.952.7K
$15.00Feb 19$1.15$2.80$1.98$2.68 07/14$1.98–$3.72$1.9812
$11.00Aug 21$2.00$3.70$2.85$3.39 07/22$2.85–$4.65$2.8594
$11.00Nov 20$2.25$4.90$3.58$4.30 07/10$3.58–$5.25$3.58207
$11.00Dec 18$3.20$4.30$3.75$4.90 07/23$3.75–$5.45$3.75115
$11.00Feb 19$3.60$5.20$4.40$4.84 07/17$4.40–$5.60$4.4011
$16.00Aug 21$0.00$0.90$0.45$0.50 07/24$0.43–$1.30$0.45635
$16.00Sep 18$0.05$1.45$0.75$1.05 07/24$0.75–$1.75$0.7555
$16.00Dec 18$0.10$3.00$1.55$1.70 07/23$1.55–$2.95$1.55401
$16.00Feb 19$1.55$2.75$2.15$2.55 07/24$2.15–$3.08$2.1554
$16.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--1
$10.00Aug 21$2.85$5.00$3.93$4.35 07/23$3.75–$5.80$3.9367
$10.00Nov 20$3.30$5.60$4.45$5.48 07/23$4.45–$5.85$4.455
$10.00Dec 18$3.80$5.70$4.75$5.50 07/01$4.75–$6.20$4.751.2K
$17.00Aug 21$0.00$1.05$0.53$0.52 07/16$0.33–$0.85$0.5210
$17.00Nov 20$0.00$2.95$1.48$2.00 07/01$1.43–$2.33$1.481
$17.00Dec 18$0.60$2.15$1.38$1.70 07/20$1.38–$2.53$1.38118
$17.00Feb 19$1.20$2.75$1.98$1.91 06/29$1.65–$2.68$1.91145
$9.00Aug 21$3.70$5.60$4.65$5.70 07/20$4.65–$6.30$4.6523
$9.00Dec 18$4.60$6.60$5.60$5.40 06/25$5.60–$6.90$5.4020
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.2313
$18.00Sep 18$0.00$1.95$0.98$1.08 07/24$0.57–$1.38$0.981
$18.00Feb 19$0.15$2.05$1.10$2.12 07/01$1.10–$2.38$1.10320
$8.00Dec 18$5.20$7.20$6.20$7.60 07/02$6.20–$7.60$6.207
$8.00Aug 21$4.30$7.10$5.70--$5.70–$5.70—$4.303
$19.00Aug 21$0.00$1.00$0.50$0.38 06/01$0.28–$1.30$0.381
$19.00Feb 19$0.05$2.25$1.15$1.37 06/25$1.15–$2.03$1.15201
$7.00Aug 21$5.70$7.50$6.60$5.94 06/25$6.60–$8.20$5.941
$7.00Dec 18$6.00$8.10$7.05$7.28 07/10$7.05–$8.55$7.0514
$7.00Nov 20$5.80$7.90$6.85--$6.85–$6.85—$5.8010
$20.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.08–$1.10$0.0525
$20.00Dec 18$0.30$1.05$0.68$1.00 07/20$0.68–$1.98$0.68342
$20.00Feb 19$0.50$1.95$1.23$1.40 06/30$0.98–$1.85$1.23200
$21.00Feb 19$0.50$1.25$0.88$1.25 07/21$0.88–$1.70$0.88100
$5.00Aug 21$7.60$10.00$8.80$6.88 06/10$8.80–$10.25$7.60--
$22.00Dec 18$0.00$2.50$1.25$0.96 07/06$0.70–$1.45$0.96133
$22.00Feb 19$0.35$1.65$1.00$1.00 07/01$0.88–$1.75$1.00300
$4.00Aug 21$8.00$11.30$9.65$7.51 06/04$9.65–$11.40$8.00--
$4.00Nov 20$9.00$11.00$10.00$7.46 06/04$10.00–$11.30$9.001
$3.00Nov 20$8.80$12.40$10.60$8.06 06/16$10.60–$12.35$8.801
$2.00Nov 20$9.50$13.30$11.40$8.96 06/16$11.40–$13.30$9.502
$25.00Feb 19$0.00$0.80$0.40$0.75 07/01$0.40–$1.38$0.401
$1.00Nov 20$10.70$14.30$12.50$9.80 06/17$12.50–$14.35$10.701
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.50$1.45$0.98$0.98 07/14$0.53–$1.43$0.983
$13.00Dec 18$1.05$3.50$2.28$2.00 06/29$1.60–$2.33$2.001
$13.00Nov 20$0.90$3.60$2.25--$2.25–$2.25—$0.901
$14.00Aug 21$1.20$2.00$1.60$1.17 07/24$0.75–$1.65$1.208
$14.00Sep 18$1.50$2.50$2.00$1.94 07/24$1.43–$2.20$1.941
$14.00Feb 19$1.30$3.60$2.45$2.46 07/02$2.13–$3.13$2.451
$12.00Sep 18$0.05$1.35$0.70$0.95 07/24$0.70–$1.45$0.701
$12.00Nov 20$0.25$2.95$1.60$1.65 06/26$0.90–$1.70$1.601
$12.00Feb 19$0.60$3.00$1.80$1.55 07/15$1.30–$2.17$1.556
$12.00Aug 21$0.45$0.85$0.65--$0.65–$0.65—$0.453
$12.00Dec 18$0.25$3.70$1.98--$1.98–$1.98—$0.2526
$15.00Aug 21$1.60$2.70$2.15$1.60 07/17$0.88–$2.48$1.604
$11.00Nov 20$0.05$2.40$1.22$0.45 07/09$0.83–$1.75$0.451
$11.00Dec 18$0.05$2.30$1.17$0.80 07/07$0.85–$1.88$0.801
$11.00Feb 19$1.00$1.65$1.33$1.05 07/07$1.13–$1.70$1.051
$11.00Aug 21$0.10$0.85$0.48--$0.48–$0.48—$0.103
$16.00Aug 21$2.30$3.60$2.95$2.64 07/02$1.68–$2.95$2.642
$10.00Aug 21$0.10$0.30$0.20$0.15 07/20$0.18–$0.25$0.1537
$10.00Nov 20$0.00$2.15$1.08$1.37 06/17$0.60–$1.48$1.081
$10.00Dec 18$0.30$2.45$1.38$1.10 06/24$0.65–$1.53$1.1024
$10.00Feb 19$0.35$3.00$1.68$0.96 07/02$0.80–$1.68$0.961
$17.00Aug 21$2.70$5.90$4.30$3.22 07/22$2.68–$4.30$3.222
$9.00Aug 21$0.00$0.65$0.33$0.10 07/17$0.25–$1.15$0.10101
$9.00Dec 18$0.30$1.65$0.98$0.95 06/04$0.48–$1.00$0.95200
$9.00Feb 19$0.10$1.25$0.68$0.56 07/24$0.60–$1.40$0.56--
$9.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--2
$18.00Aug 21$3.60$6.80$5.20$3.90 07/07$3.25–$5.20$3.902
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.15–$1.10$0.1715
$8.00Nov 20$0.00$1.05$0.53$0.62 06/18$0.43–$1.23$0.538
$8.00Feb 19$0.00$1.05$0.53$0.95 06/18$0.45–$1.27$0.531
$8.00Dec 18$0.15$2.15$1.15--$1.15–$1.15—$0.1525
$7.00Dec 18$0.00$2.45$1.23$0.15 07/21$0.38–$1.30$0.156
$7.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--8
$7.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--2
$6.00Dec 18$0.00$1.80$0.90--$0.90–$0.90—--100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 813
Total Puts 102
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All