Tour v418
NEO
NEOGENOMICS INC
$13.29 -4.32%
(7/24 03:11) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 23
Calls: 19 (83%)
Puts: 4 (17%)
Prior (04/28) 771
Calls: 764 (99%)
Puts: 7 (1%)
Current vs Prior -97.02%
Calls: -97.51% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 1,212
Calls: 810 (67%)
Puts: 402 (33%)
Prior 7-Day Average 606
Calls: 115 (67%)
Puts: 57 (33%)
Current vs Prior 7-Day Avg -96.20%
Calls: -83.58%
Puts: -93.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $3.8K
Calls: $3.4K (88%)
Puts: $468 (12%)
Prior (04/28) $14.2K
Calls: $13.7K (96%)
Puts: $501 (4%)
Current vs Prior -73.00%
Calls: -75.42%
Puts: -6.59%
Prior 7-Day Total $35.6K
Calls: $17.9K (50%)
Puts: $17.7K (50%)
Prior 7-Day Average $17.8K
Calls: $2.6K (50%)
Puts: $2.5K (50%)
Current vs Prior 7-Day Avg -78.39%
Calls: +32.27%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.21
Prior (04/28) 0.01
Current vs Prior +2197.74%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -91.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 12,232
Calls: 11,633 (95%)
Puts: 599 (5%)
Prior (04/28) 11,218
Calls: 9,770 (87%)
Puts: 1,448 (13%)
Current vs Prior +9.04%
Prior 7-Day Total 22,240
Calls: 19,518 (88%)
Puts: 2,722 (12%)
Prior 7-Day Average 11,120
Calls: 9,759 (88%)
Puts: 1,361 (12%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.77% | 30.45%
Prior 19.98% | 25.20%
Current vs Prior -1.01% | +20.82%
Prior 7-Day Avg 17.56% | 24.39%
Current vs 7-Day Avg +12.58% | +24.87%
Prior 7-Day Eod 19.98% | 25.20%
Current vs 7-Day Eod -1.01% | +20.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.88% | 83.94%
Calls: 65.22% | 90.74%
Puts: 76.53% | 77.13%
Prior 90.81% | 86.48%
Calls: 97.40% | 66.67%
Puts: 84.21% | 106.30%
Current vs Prior -21.95% | -2.94%
Prior 7-Day Avg 90.81% | 86.48%
Calls: 97.40% | 66.67%
Puts: 84.21% | 106.30%
Current vs 7-Day Avg -21.95% | -2.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.4K) vs puts ($468). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (19 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.855.00$3.9354.7%--0.9367
$11.00Aug 212.003.80$2.9062.1%--0.8594
$12.00Aug 211.803.30$2.5558.8%--0.7830
$13.00Aug 211.002.50$1.7585.7%--0.6835
$14.00Aug 210.751.20$0.9845.9%60.541.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.602.35$1.9837.9%10.724
$14.00Aug 211.201.60$1.4028.6%10.558

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.751.20$0.9845.9%60.541.7K
$15.00Aug 210.450.85$0.6561.5%60.40234
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.450.85$0.6561.5%20.273
$14.00Aug 211.201.60$1.4028.6%10.558
$15.00Aug 211.602.35$1.9837.9%10.724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.14$0.86$0.146.14$16.14
$14.00$15.00Aug 21$0.33$0.67$0.332.03$14.33
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.40$1.60$0.404.00$11.60
$14.00$12.00Aug 21$0.75$1.25$0.751.67$13.25
$15.00$14.00Aug 21$0.58$0.42$0.580.72$14.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.80$0.80$0.204.00$12.80
$13.00$14.00Aug 21$0.77$0.77$0.233.35$13.77
$11.00$12.00Aug 21$0.35$0.35$0.650.54$11.35
$14.00$15.00Aug 21$0.33$0.33$0.670.49$14.33
$16.00$17.00Aug 21$0.14$0.14$0.860.16$16.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.58$0.58$0.421.38$14.42
$14.00$12.00Aug 21$0.75$0.75$1.250.60$13.25
$12.00$10.00Aug 21$0.40$0.40$1.600.25$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.91% of stock, avg 23.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.98$1.40$2.38$11.62$16.3817.91%
$15.00Aug 21$0.65$1.98$2.63$12.37$17.6319.79%
$12.00Aug 21$2.55$0.65$3.20$8.80$15.2024.08%
$10.00Aug 21$3.93$0.25$4.18$5.82$14.1831.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.12% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.43$0.25$0.68$9.32$17.68
$16.00$10.00Aug 21$0.57$0.25$0.82$9.18$16.82
$15.00$10.00Aug 21$0.65$0.25$0.90$9.10$15.90
$17.00$12.00Aug 21$0.43$0.65$1.08$10.92$18.08
$16.00$12.00Aug 21$0.57$0.65$1.22$10.78$17.22
$15.00$12.00Aug 21$0.65$0.65$1.30$10.70$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.72$0.282.57$14.28$16.72
10/1213/14Aug 21$1.17$0.831.41$10.83$14.17
12/1416/17Aug 21$0.89$1.110.80$13.11$16.89
10/1214/15Aug 21$0.73$1.270.57$11.27$14.73
10/1216/17Aug 21$0.54$1.460.37$11.46$16.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.71, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.25$0.753.00
$13.00$14.00$15.00Aug 21$0.44$0.561.27
$10.00$11.00$12.00Aug 21$0.68$0.320.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.00$14.00Aug 21$0.35$1.654.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.21$0.79
$16.00$17.001:2Aug 21-$0.29$0.71
$14.00$15.001:2Aug 21-$0.32$0.68
$15.00$16.001:2Aug 21-$0.49$0.51
$12.00$13.001:2Aug 21-$0.95$0.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.82$0.18
$14.00$12.001:2Aug 21$0.10$1.90
$12.00$10.001:2Aug 21$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.750.545.3%5.64%10.99%61.7K
$15.00Aug 21$0.450.4012.9%3.39%16.25%6234
$16.00Aug 21$0.200.3220.4%1.50%21.90%--635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 08-21 call last traded $0.50 on 07/24 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $14.00 08-21 put last traded $1.17 on 07/24 (now $0.75/$1.80) — try a limit near $1.17.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.00$1.80$1.40$1.23 07/24$1.35–$2.70$1.23--
$14.00Nov 20$0.95$3.70$2.33$3.54 07/17$2.33–$3.53$2.33--
$14.00Dec 18$1.25$4.10$2.68$2.80 07/08$2.53–$3.55$2.68--
$14.00Feb 19$2.60$3.90$3.25$3.60 07/17$2.95–$3.83$3.25--
$13.00Aug 21$0.75$3.10$1.93$2.30 07/14$1.63–$2.95$1.93--
$13.00Sep 18$1.05$4.00$2.53$2.70 07/17$2.35–$3.15$2.53--
$13.00Nov 20$1.65$4.80$3.22$3.00 07/17$2.93–$4.03$3.00--
$13.00Dec 18$2.70$4.10$3.40$2.29 06/24$3.03–$4.18$2.70--
$13.00Feb 19$2.15$4.80$3.47$3.28 06/25$3.25–$4.45$3.28--
$15.00Aug 21$0.00$1.70$0.85$0.76 07/23$0.77–$1.98$0.76--
$15.00Sep 18$0.05$3.30$1.67$1.39 07/23$1.33–$1.95$1.39--
$15.00Nov 20$0.55$3.70$2.13$2.00 07/22$2.03–$3.20$2.00--
$15.00Dec 18$0.80$3.80$2.30$2.25 07/14$2.10–$3.15$2.25--
$15.00Feb 19$1.25$3.80$2.53$2.68 07/14$2.53–$3.72$2.53--
$12.00Aug 21$1.15$3.90$2.53$2.12 06/25$2.47–$3.68$2.12--
$12.00Sep 18$1.70$4.40$3.05$3.35 07/16$3.00–$3.50$3.05--
$12.00Nov 20$2.05$5.50$3.78$3.40 07/22$3.55–$4.65$3.40--
$12.00Dec 18$3.30$4.70$4.00$4.30 07/17$3.50–$4.50$4.00--
$16.00Aug 21$0.00$0.90$0.45$0.50 07/24$0.43–$1.30$0.45633
$16.00Sep 18$0.60$1.35$0.98$1.05 07/24$0.98–$1.75$0.98--
$16.00Dec 18$0.50$3.30$1.90$1.70 07/23$1.83–$2.95$1.70--
$16.00Feb 19$1.80$3.10$2.45$2.55 07/24$2.30–$3.08$2.45--
$11.00Aug 21$2.15$4.50$3.33$3.39 07/22$3.30–$4.65$3.33--
$11.00Nov 20$3.70$5.00$4.35$4.30 07/10$4.00–$5.25$4.30--
$11.00Dec 18$3.30$5.30$4.30$4.90 07/23$4.15–$5.45$4.30--
$11.00Feb 19$3.40$5.80$4.60$4.84 07/17$4.40–$5.60$4.60--
$17.00Aug 21$0.00$1.00$0.50$0.52 07/16$0.33–$1.35$0.50--
$17.00Nov 20$0.05$3.00$1.53$2.00 07/01$1.23–$2.33$1.53--
$17.00Dec 18$0.15$3.40$1.78$1.70 07/20$1.53–$2.53$1.70--
$17.00Feb 19$0.55$3.80$2.17$1.91 06/29$1.65–$2.68$1.91--
$10.00Aug 21$3.00$6.10$4.55$4.35 07/23$3.75–$5.80$4.35--
$10.00Nov 20$4.50$5.90$5.20$5.48 07/23$4.90–$5.85$5.20--
$10.00Dec 18$3.80$6.40$5.10$5.50 07/01$4.90–$6.20$5.10--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.23--
$18.00Sep 18$0.05$2.10$1.08$1.08 07/24$0.57–$1.38$1.08--
$18.00Feb 19$0.15$3.40$1.78$2.12 07/01$1.65–$2.38$1.78--
$9.00Aug 21$3.80$6.40$5.10$5.70 07/20$5.10–$6.30$5.10--
$9.00Dec 18$4.50$7.10$5.80$5.40 06/25$5.40–$6.90$5.40--
$19.00Aug 21$0.00$1.40$0.70$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.00$2.35$1.18$1.37 06/25$1.18–$2.03$1.18--
$8.00Dec 18$5.40$8.50$6.95$7.60 07/02$6.00–$7.60$6.95--
$20.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.08–$1.10$0.05--
$20.00Dec 18$0.30$1.25$0.78$1.00 07/20$0.73–$1.98$0.78--
$20.00Feb 19$0.70$1.50$1.10$1.40 06/30$0.98–$1.85$1.10--
$7.00Aug 21$5.80$9.10$7.45$5.94 06/25$6.60–$8.20$5.94--
$7.00Dec 18$6.90$8.60$7.75$7.28 07/10$7.05–$8.55$7.28--
$21.00Feb 19$0.00$3.10$1.55$1.25 07/21$1.00–$1.70$1.25--
$22.00Dec 18$0.00$1.80$0.90$0.96 07/06$0.70–$1.45$0.90--
$22.00Feb 19$0.00$2.20$1.10$1.00 07/01$0.88–$1.75$1.00--
$5.00Aug 21$7.30$11.10$9.20$6.88 06/10$9.05–$10.25$7.30--
$4.00Aug 21$8.80$12.00$10.40$7.51 06/04$9.85–$11.40$8.80--
$4.00Nov 20$9.80$11.30$10.55$7.46 06/04$10.05–$11.30$9.80--
$3.00Nov 20$9.50$12.40$10.95$8.06 06/16$10.90–$12.35$9.50--
$25.00Feb 19$0.00$2.60$1.30$0.75 07/01$0.63–$1.38$0.75--
$2.00Nov 20$10.50$13.40$11.95$8.96 06/16$11.80–$13.30$10.50--
$1.00Nov 20$11.60$14.30$12.95$9.80 06/17$12.95–$14.35$11.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.75$1.80$1.27$1.17 07/24$0.75–$2.30$1.175
$14.00Sep 18$1.10$3.30$2.20$1.94 07/24$1.43–$2.20$1.94--
$14.00Feb 19$1.35$3.30$2.33$2.46 07/02$2.13–$3.13$2.33--
$13.00Aug 21$0.00$2.25$1.13$0.98 07/14$0.53–$1.43$0.98--
$13.00Dec 18$0.65$3.70$2.18$2.00 06/29$1.60–$2.65$2.00--
$15.00Aug 21$0.50$3.50$2.00$1.60 07/17$0.88–$2.70$1.60--
$12.00Sep 18$0.35$1.85$1.10$0.95 07/24$0.85–$1.45$0.95--
$12.00Nov 20$0.05$2.90$1.48$1.65 06/26$0.90–$1.75$1.48--
$12.00Feb 19$0.40$3.10$1.75$1.55 07/15$1.30–$2.17$1.55--
$16.00Aug 21$0.75$3.70$2.23$2.64 07/02$1.68–$3.15$2.23--
$11.00Nov 20$0.00$1.65$0.83$0.45 07/09$0.83–$1.95$0.45--
$11.00Dec 18$0.05$2.35$1.20$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.85$1.55$1.20$1.05 07/07$1.13–$1.70$1.05--
$17.00Aug 21$1.55$4.30$2.93$3.22 07/22$2.68–$3.60$2.93--
$10.00Aug 21$0.00$0.35$0.18$0.15 07/20$0.18–$0.30$0.15--
$10.00Nov 20$0.00$1.20$0.60$1.37 06/17$0.60–$1.55$0.60--
$10.00Dec 18$0.25$1.25$0.75$1.10 06/24$0.65–$1.75$0.75--
$10.00Feb 19$0.00$2.30$1.15$0.96 07/02$0.80–$1.63$0.96--
$18.00Aug 21$2.95$5.60$4.28$3.90 07/07$3.25–$4.55$3.90--
$9.00Aug 21$0.00$1.50$0.75$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.70$0.85$0.95 06/04$0.48–$1.13$0.85--
$9.00Feb 19$0.00$1.25$0.63$0.56 07/24$0.60–$1.40$0.56--
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.15–$1.10$0.17--
$8.00Nov 20$0.15$0.85$0.50$0.62 06/18$0.43–$1.25$0.50--
$8.00Feb 19$0.00$2.25$1.13$0.95 06/18$0.45–$1.27$0.95--
$7.00Dec 18$0.10$1.80$0.95$0.15 07/21$0.38–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 4
Put/Call Ratio 0.21
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 7
Put/Call Ratio 0.01
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 402
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All