Tour v397
NEO
NEOGENOMICS INC
$13.89 -2.46%
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:11am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 03:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 88
Calls: 48 (55%)
Puts: 40 (45%)
Prior (07/23) 119
Calls: 117 (98%)
Puts: 2 (2%)
Current vs Prior -26.05%
Calls: -58.97% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 934
Calls: 869 (93%)
Puts: 65 (7%)
Prior 7-Day Average 133
Calls: 124 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -34.05%
Calls: -61.33%
Puts: +330.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.2K
Calls: $9.0K (74%)
Puts: $3.2K (26%)
Prior (07/23) $37.6K
Calls: $37.3K (99%)
Puts: $306 (1%)
Current vs Prior -67.49%
Calls: -75.89%
Puts: +957.52%
Prior 7-Day Total $140.2K
Calls: $134.4K (96%)
Puts: $5.8K (4%)
Prior 7-Day Average $20.0K
Calls: $19.2K (96%)
Puts: $828 (4%)
Current vs Prior 7-Day Avg -38.94%
Calls: -53.16%
Puts: +290.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.83
Prior (07/23) 0.02
Current vs Prior +4775.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +1085.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 638
Calls: 633 (99%)
Puts: 5 (1%)
Prior (07/23) 2,753
Calls: 2,748 (100%)
Puts: 5 (0%)
Current vs Prior -76.83%
Prior 7-Day Total 11,533
Calls: 11,447 (99%)
Puts: 86 (1%)
Prior 7-Day Average 1,647
Calls: 1,635 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg -61.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.22% | 30.81%
Prior 21.63% | 23.88%
Current vs Prior -11.13% | +29.05%
Prior 7-Day Avg 16.83% | 23.98%
Current vs 7-Day Avg +14.24% | +28.51%
Prior 7-Day Eod 21.63% | 23.88%
Current vs 7-Day Eod -11.13% | +29.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.0K). Light premium activity with dollar volume down 67% vs prior. P/C ratio rising 4775% - increased hedging/bearish positioning. Call-heavy open interest (633 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.80$1.4057.1%70.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.90$0.45200.0%80.29633
$14.00Aug 211.001.80$1.4057.1%70.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.751.80$1.2782.7%80.455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Aug 21$0.95$1.05$0.951.11$14.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.90, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Aug 21$0.95$0.95$1.050.90$14.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.22% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.40$1.27$2.67$11.33$16.6719.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.38% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.45$1.27$1.72$12.28$17.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 21$0.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.20%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.000.560.8%7.20%7.99%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 169 vol/day, 74 traded recently)

NEO averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 08-21 call last traded $0.82 on 07/17 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $14.00 08-21 put last traded $1.01 on 07/17 (now $0.75/$1.80) — try a limit near $1.01.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.00$1.80$1.40$1.60 07/17$1.35–$2.70$1.40--
$14.00Nov 20$0.95$3.70$2.33$3.54 07/17$2.33–$3.53$2.33--
$14.00Dec 18$1.25$4.10$2.68$2.80 07/08$2.53–$3.55$2.68--
$14.00Feb 19$2.60$3.90$3.25$3.60 07/17$2.95–$3.83$3.25--
$13.00Aug 21$0.75$3.10$1.93$2.30 07/14$1.63–$2.95$1.93--
$13.00Sep 18$1.05$4.00$2.53$2.70 07/17$2.35–$3.15$2.53--
$13.00Nov 20$1.65$4.80$3.22$3.00 07/17$2.93–$4.03$3.00--
$13.00Dec 18$2.70$4.10$3.40$2.29 06/24$3.03–$4.18$2.70--
$13.00Feb 19$2.15$4.80$3.47$3.28 06/25$3.25–$4.45$3.28--
$15.00Aug 21$0.00$1.70$0.85$1.10 07/17$0.77–$1.98$0.85--
$15.00Nov 20$0.55$3.70$2.13$2.76 07/02$2.03–$3.20$2.13--
$15.00Dec 18$0.80$3.80$2.30$2.25 07/14$2.10–$3.15$2.25--
$15.00Feb 19$1.25$3.80$2.53$2.68 07/14$2.53–$3.72$2.53--
$12.00Aug 21$1.15$3.90$2.53$2.12 06/25$2.47–$3.68$2.12--
$12.00Sep 18$1.70$4.40$3.05$3.35 07/16$3.00–$3.50$3.05--
$12.00Nov 20$2.05$5.50$3.78$1.75 06/15$3.55–$4.65$2.05--
$12.00Dec 18$3.30$4.70$4.00$4.30 07/17$3.50–$4.50$4.00--
$16.00Aug 21$0.00$0.90$0.45$0.82 07/17$0.43–$1.30$0.45633
$16.00Dec 18$0.50$3.30$1.90$2.60 07/07$1.83–$2.95$1.90--
$16.00Feb 19$1.80$3.10$2.45$4.10 07/02$2.30–$3.08$2.45--
$11.00Aug 21$2.15$4.50$3.33$4.90 07/06$3.30–$4.65$3.33--
$11.00Nov 20$3.70$5.00$4.35$4.30 07/10$4.00–$5.25$4.30--
$11.00Dec 18$3.30$5.30$4.30$4.95 07/07$4.15–$5.45$4.30--
$11.00Feb 19$3.40$5.80$4.60$4.84 07/17$4.40–$5.60$4.60--
$17.00Aug 21$0.00$1.00$0.50$0.52 07/16$0.33–$1.35$0.50--
$17.00Nov 20$0.05$3.00$1.53$2.00 07/01$1.23–$2.33$1.53--
$17.00Feb 19$0.55$3.80$2.17$1.91 06/29$1.65–$2.68$1.91--
$10.00Aug 21$3.00$6.10$4.55$4.85 07/16$3.75–$5.80$4.55--
$10.00Nov 20$4.50$5.90$5.20$6.20 07/06$4.90–$5.85$5.20--
$10.00Dec 18$3.80$6.40$5.10$5.50 07/01$4.90–$6.20$5.10--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.23--
$18.00Feb 19$0.15$3.40$1.78$2.12 07/01$1.65–$2.38$1.78--
$9.00Aug 21$3.80$6.40$5.10$6.30 07/02$5.10–$6.30$5.10--
$9.00Dec 18$4.50$7.10$5.80$5.40 06/25$5.40–$6.90$5.40--
$19.00Aug 21$0.00$1.40$0.70$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.00$2.35$1.18$1.37 06/25$1.18–$2.03$1.18--
$8.00Dec 18$5.40$8.50$6.95$7.60 07/02$6.00–$7.60$6.95--
$20.00Dec 18$0.30$1.25$0.78$1.00 07/16$0.73–$1.98$0.78--
$20.00Feb 19$0.70$1.50$1.10$1.40 06/30$0.98–$1.85$1.10--
$7.00Aug 21$5.80$9.10$7.45$5.94 06/25$6.60–$8.20$5.94--
$7.00Dec 18$6.90$8.60$7.75$7.28 07/10$7.05–$8.55$7.28--
$21.00Feb 19$0.00$3.10$1.55$1.00 06/26$1.00–$1.70$1.00--
$22.00Dec 18$0.00$1.80$0.90$0.96 07/06$0.70–$1.45$0.90--
$22.00Feb 19$0.00$2.20$1.10$1.00 07/01$0.88–$1.75$1.00--
$5.00Aug 21$7.30$11.10$9.20$6.88 06/10$9.05–$10.25$7.30--
$4.00Aug 21$8.80$12.00$10.40$7.51 06/04$9.85–$11.40$8.80--
$4.00Nov 20$9.80$11.30$10.55$7.46 06/04$10.05–$11.30$9.80--
$3.00Nov 20$9.50$12.40$10.95$8.06 06/16$10.90–$12.35$9.50--
$25.00Feb 19$0.00$2.60$1.30$0.75 07/01$0.63–$1.38$0.75--
$2.00Nov 20$10.50$13.40$11.95$8.96 06/16$11.80–$13.30$10.50--
$1.00Nov 20$11.60$14.30$12.95$9.80 06/17$12.95–$14.35$11.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.75$1.80$1.27$1.01 07/17$0.75–$2.30$1.015
$14.00Feb 19$1.35$3.30$2.33$2.46 07/02$2.13–$3.13$2.33--
$13.00Aug 21$0.00$2.25$1.13$0.98 07/14$0.53–$1.43$0.98--
$13.00Dec 18$0.65$3.70$2.18$2.00 06/29$1.60–$2.65$2.00--
$15.00Aug 21$0.50$3.50$2.00$1.60 07/17$0.88–$2.70$1.60--
$12.00Nov 20$0.05$2.90$1.48$1.65 06/26$0.90–$1.75$1.48--
$12.00Feb 19$0.40$3.10$1.75$1.55 07/15$1.30–$2.17$1.55--
$16.00Aug 21$0.75$3.70$2.23$2.64 07/02$1.68–$3.15$2.23--
$11.00Nov 20$0.00$1.65$0.83$0.45 07/09$0.83–$1.95$0.45--
$11.00Dec 18$0.05$2.35$1.20$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.85$1.55$1.20$1.05 07/07$1.13–$1.70$1.05--
$17.00Aug 21$1.55$4.30$2.93$3.49 07/13$2.68–$3.60$2.93--
$10.00Aug 21$0.00$0.35$0.18$0.80 06/04$0.18–$0.30$0.18--
$10.00Nov 20$0.00$1.20$0.60$1.37 06/17$0.60–$1.55$0.60--
$10.00Dec 18$0.25$1.25$0.75$1.10 06/24$0.65–$1.75$0.75--
$10.00Feb 19$0.00$2.30$1.15$0.96 07/02$0.80–$1.63$0.96--
$18.00Aug 21$2.95$5.60$4.28$3.90 07/07$3.25–$4.55$3.90--
$9.00Aug 21$0.00$1.50$0.75$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.70$0.85$0.95 06/04$0.48–$1.13$0.85--
$9.00Feb 19$0.00$1.25$0.63$0.76 06/25$0.60–$1.40$0.63--
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.15–$1.10$0.17--
$8.00Nov 20$0.15$0.85$0.50$0.62 06/18$0.43–$1.25$0.50--
$8.00Feb 19$0.00$2.25$1.13$0.95 06/18$0.45–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 2
Put/Call Ratio 0.02
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 65
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All