Tour v492
NEO
NEOGENOMICS INC
$15.73 -3.44%
$15.84 (+0.70%)🌙
as of 08/05 07:01 PM
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:01pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior (08/04) 291
Calls: 266 (91%)
Puts: 25 (9%)
Current vs Prior -73.88%
Calls: -72.93% (Calls)
Puts: -84.00% (Puts)
Prior 7-Day Total 3,440
Calls: 3,274 (95%)
Puts: 166 (5%)
Prior 7-Day Average 491
Calls: 467 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -84.53%
Calls: -84.61%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.7K
Calls: $12.8K (94%)
Puts: $835 (6%)
Prior (08/04) $29.6K
Calls: $28.2K (95%)
Puts: $1.4K (5%)
Current vs Prior -53.74%
Calls: -54.47%
Puts: -38.33%
Prior 7-Day Total $408.3K
Calls: $379.1K (93%)
Puts: $29.2K (7%)
Prior 7-Day Average $58.3K
Calls: $54.2K (93%)
Puts: $4.2K (7%)
Current vs Prior 7-Day Avg -76.55%
Calls: -76.28%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.09
Current vs Prior -40.89%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 524
Calls: 510 (97%)
Puts: 14 (3%)
Prior (08/04) 1,766
Calls: 1,764 (100%)
Puts: 2 (0%)
Current vs Prior -70.33%
Prior 7-Day Total 37,065
Calls: 35,779 (97%)
Puts: 1,286 (3%)
Prior 7-Day Average 5,295
Calls: 5,111 (96%)
Puts: 214 (4%)
Current vs Prior 7-Day Avg -90.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.03% | 20.22%
Prior 10.13% | 19.40%
Current vs Prior +28.67% | +4.22%
Prior 7-Day Avg 14.28% | 21.27%
Current vs 7-Day Avg -8.71% | -4.94%
Prior 7-Day Eod 10.13% | 19.40%
Current vs 7-Day Eod +28.67% | +4.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.40% | 119.02%
Calls: 174.39% | 120.90%
Puts: 52.41% | 117.14%
Current vs 7-Day Avg +6.25% | +4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.8K) vs puts ($835). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (72 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.053.90$2.9762.3%10.8229
$15.00Sep 181.302.50$1.9063.2%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.204.20$3.7027.0%20.784

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.550.95$0.7553.3%100.45--
$18.00Aug 210.000.30$0.15200.0%40.1413
$17.00Sep 180.501.20$0.8582.4%30.41198
$18.00Sep 180.050.95$0.50180.0%20.29--
$13.00Aug 212.053.90$2.9762.3%10.8229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 183.204.20$3.7027.0%20.784
$15.00Aug 210.000.80$0.40200.0%10.3610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 1865.7%56.5%16.3%613
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$18.00Aug 21$0.60$1.40$0.602.33$16.60
$17.00$18.00Sep 18$0.35$0.65$0.351.86$17.35
$15.00$17.00Sep 18$1.05$0.95$1.050.90$16.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$16.00Aug 21$2.22$2.22$0.782.85$15.22
$15.00$17.00Sep 18$1.05$1.05$0.951.11$16.05
$17.00$18.00Sep 18$0.35$0.35$0.650.54$17.35
$16.00$18.00Aug 21$0.60$0.60$1.400.43$16.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.3565.7%56.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 21$0.15$0.40$0.55$14.45$18.55
$16.00$15.00Aug 21$0.75$0.40$1.15$13.85$17.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 18-$0.15$0.85
$15.00$17.001:2Sep 18$0.20$1.80
$16.00$18.001:2Aug 21$0.45$1.55
$13.00$16.001:2Aug 21$1.47$1.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.550.451.7%3.50%5.21%10--
$17.00Sep 18$0.500.418.1%3.18%11.25%3198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 205 vol/day, 93 traded recently)

NEO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 02-19 call last traded $2.13 on 07/28 (now $2.85/$3.80) — try a limit near $2.85. Also watch the $16.00 02-19 call last traded $2.55 on 07/24 (now $2.45/$3.30) — try a limit near $2.55; the $20.00 02-19 call last traded $1.50 on 07/29 (now $1.10/$1.75) — try a limit near $1.43. Most tradeable put: the $19.00 09-18 put last traded $3.30 on 07/30 (now $3.20/$4.20) — try a limit near $3.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.55$0.95$0.75$0.63 07/31$0.43–$0.90$0.63--
$16.00Sep 18$1.15$1.90$1.53$1.00 07/31$0.60–$1.75$1.15--
$16.00Dec 18$0.95$3.60$2.28$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$2.45$3.30$2.88$2.55 07/24$2.15–$3.08$2.5556
$15.00Aug 21$0.85$2.10$1.48$1.23 07/30$0.50–$1.78$1.23--
$15.00Sep 18$1.30$2.50$1.90$1.95 07/30$0.57–$1.98$1.90--
$15.00Nov 20$1.60$3.80$2.70$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.30$4.00$2.65$2.75 07/31$1.83–$3.35$2.65--
$15.00Feb 19$2.85$3.80$3.33$2.13 07/28$1.98–$3.65$2.8512
$17.00Aug 21$0.00$0.60$0.30$0.28 07/31$0.30–$0.65$0.28--
$17.00Sep 18$0.50$1.20$0.85$0.90 07/30$0.43–$1.48$0.85198
$17.00Nov 20$0.40$3.60$2.00$2.00 07/30$0.98–$2.33$2.00--
$17.00Dec 18$0.45$3.10$1.78$1.70 07/20$1.13–$2.38$1.70--
$17.00Feb 19$1.35$3.40$2.38$1.91 06/29$1.40–$2.75$1.91--
$14.00Aug 21$1.40$2.60$2.00$2.35 07/30$0.80–$2.13$2.00--
$14.00Nov 20$1.80$4.70$3.25$3.54 07/17$2.05–$3.43$3.25--
$14.00Dec 18$2.10$5.10$3.60$2.80 07/08$2.53–$3.60$2.80--
$14.00Feb 19$2.85$5.10$3.97$2.58 07/28$2.53–$4.40$2.85--
$18.00Aug 21$0.00$0.30$0.15$0.45 07/09$0.08–$0.40$0.1513
$18.00Sep 18$0.05$0.95$0.50$1.08 07/24$0.40–$1.38$0.50--
$18.00Feb 19$1.30$3.00$2.15$1.95 07/29$1.10–$2.38$1.95--
$13.00Aug 21$2.05$3.90$2.97$3.01 07/29$1.38–$3.15$2.9729
$13.00Sep 18$2.40$4.60$3.50$2.70 07/17$1.80–$3.50$2.70--
$13.00Nov 20$2.80$4.90$3.85$3.00 07/17$2.45–$4.10$3.00--
$13.00Dec 18$2.50$5.70$4.10$2.29 06/24$2.70–$4.25$2.50--
$13.00Feb 19$3.40$5.50$4.45$3.17 07/27$3.13–$4.70$3.40--
$19.00Feb 19$0.50$2.60$1.55$1.37 06/25$0.98–$1.88$1.37--
$12.00Aug 21$3.00$5.20$4.10$3.62 07/29$1.88–$4.10$3.62--
$12.00Sep 18$3.20$5.70$4.45$3.35 07/16$2.23–$4.45$3.35--
$12.00Nov 20$3.70$5.70$4.70$3.40 07/22$2.98–$4.80$3.70--
$12.00Dec 18$4.10$5.70$4.90$4.30 07/17$3.25–$4.90$4.30--
$12.00Feb 19$4.40$6.10$5.25$4.85 07/31$3.50–$5.40$4.85--
$20.00Aug 21$0.00$0.85$0.43$0.05 07/30$0.05–$1.10$0.05--
$20.00Dec 18$0.05$1.55$0.80$1.10 07/30$0.57–$1.48$0.80--
$20.00Feb 19$1.10$1.75$1.43$1.50 07/29$0.80–$1.75$1.43202
$11.00Aug 21$3.80$5.30$4.55$3.39 07/22$2.60–$5.20$3.80--
$11.00Nov 20$4.50$6.90$5.70$3.48 07/28$3.47–$5.70$4.50--
$11.00Dec 18$4.70$6.80$5.75$3.63 07/28$3.75–$5.75$4.70--
$11.00Feb 19$4.30$7.50$5.90$4.84 07/17$4.00–$5.90$4.84--
$21.00Feb 19$0.05$2.15$1.10$1.35 07/30$0.83–$1.95$1.10--
$10.00Aug 21$4.70$7.50$6.10$4.35 07/23$3.50–$6.20$4.70--
$10.00Nov 20$4.90$7.70$6.30$5.48 07/23$4.30–$6.35$5.48--
$10.00Dec 18$4.80$7.60$6.20$4.94 07/27$4.45–$6.95$4.94--
$10.00Feb 19$5.20$7.90$6.55$5.17 07/27$4.60–$6.65$5.20--
$22.00Sep 18$0.00$0.35$0.18$0.35 07/29$0.08–$1.15$0.18--
$22.00Dec 18$0.35$1.60$0.98$0.96 07/06$0.43–$1.45$0.96--
$22.00Feb 19$0.00$2.25$1.13$0.90 07/29$0.88–$1.75$0.90--
$9.00Aug 21$5.50$8.50$7.00$5.70 07/20$4.65–$7.30$5.70--
$9.00Dec 18$5.80$8.80$7.30$5.40 06/25$5.20–$7.35$5.80--
$23.00Feb 19$0.05$1.85$0.95$1.20 07/31$0.80–$1.55$0.95--
$8.00Dec 18$6.70$9.50$8.10$7.60 07/02$6.00–$8.15$7.60--
$24.00Dec 18$0.10$1.05$0.58$0.59 07/30$0.30–$1.40$0.58--
$7.00Aug 21$8.10$10.80$9.45$5.94 06/25$6.35–$9.45$8.10--
$7.00Dec 18$7.70$10.40$9.05$9.02 07/30$6.85–$9.30$9.02--
$25.00Feb 19$0.00$2.30$1.15$0.75 07/01$0.40–$1.35$0.75--
$5.00Aug 21$9.80$12.60$11.20$6.88 06/10$8.35–$11.30$9.80--
$4.00Aug 21$10.60$13.60$12.10$7.51 06/04$9.35–$12.30$10.60--
$4.00Nov 20$10.20$13.30$11.75$7.46 06/04$9.60–$12.10$10.20--
$3.00Nov 20$11.40$14.30$12.85$8.06 06/16$10.55–$13.15$11.40--
$2.00Nov 20$12.40$15.80$14.10$8.96 06/16$11.25–$14.10$12.40--
$1.00Nov 20$13.40$16.80$15.10$9.80 06/17$12.50–$15.10$13.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.50$2.10$1.30$1.20 07/29$0.75–$2.95$1.20--
$15.00Aug 21$0.00$0.80$0.40$0.97 07/31$0.40–$2.35$0.4010
$17.00Aug 21$0.20$1.85$1.03$3.22 07/22$1.03–$4.30$1.03--
$14.00Aug 21$0.00$0.25$0.13$0.76 07/31$0.13–$1.60$0.13--
$14.00Sep 18$0.15$1.10$0.63$1.00 07/30$0.48–$2.20$0.63--
$14.00Feb 19$0.60$3.10$1.85$2.46 07/02$1.78–$3.05$1.85--
$18.00Aug 21$1.40$3.60$2.50$3.90 07/07$2.25–$5.20$2.50--
$13.00Aug 21$0.00$0.95$0.48$0.13 07/31$0.13–$1.43$0.13--
$13.00Dec 18$0.00$1.90$0.95$2.00 06/29$0.88–$2.30$0.95--
$19.00Sep 18$3.20$4.20$3.70$3.30 07/30$3.33–$5.85$3.304
$12.00Aug 21$0.00$1.15$0.57$0.75 07/31$0.05–$1.40$0.57--
$12.00Sep 18$0.00$1.15$0.57$0.95 07/24$0.15–$1.45$0.57--
$12.00Nov 20$0.10$0.95$0.53$1.65 06/26$0.53–$1.70$0.53--
$12.00Feb 19$0.00$2.10$1.05$1.55 07/15$1.05–$2.17$1.05--
$11.00Nov 20$0.00$0.85$0.43$0.45 07/09$0.35–$1.60$0.43--
$11.00Dec 18$0.25$0.85$0.55$0.80 07/07$0.35–$1.75$0.55--
$11.00Feb 19$0.25$2.25$1.25$1.05 07/07$0.88–$1.67$1.05--
$21.00Feb 19$4.40$6.60$5.50$6.27 07/31$5.50–$7.95$5.50--
$10.00Aug 21$0.00$0.05$0.03$0.23 07/27$0.03–$0.25$0.03--
$10.00Nov 20$0.00$0.75$0.38$1.37 06/17$0.15–$1.43$0.38--
$10.00Dec 18$0.00$0.80$0.40$0.35 07/31$0.30–$1.53$0.35--
$10.00Feb 19$0.00$2.00$1.00$0.96 07/02$0.65–$1.68$0.96--
$9.00Aug 21$0.00$1.15$0.57$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$0.75$0.38$0.95 06/04$0.20–$1.23$0.38--
$9.00Feb 19$0.00$1.10$0.55$0.56 07/24$0.55–$1.40$0.55--
$23.00Feb 19$6.20$9.00$7.60$7.91 07/31$7.60–$10.00$7.60--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.38–$1.10$0.17--
$8.00Nov 20$0.00$0.75$0.38$0.15 07/29$0.08–$1.20$0.15--
$8.00Dec 18$0.00$0.75$0.38$0.15 07/29$0.10–$1.30$0.15--
$8.00Feb 19$0.00$0.85$0.43$0.95 06/18$0.38–$1.27$0.43--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/28$0.03–$1.18$0.20--
$7.00Dec 18$0.05$0.75$0.40$0.20 07/29$0.10–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 25
Put/Call Ratio 0.09
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 3,274
Total Puts 166
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All