Tour v490
NEO
NEOGENOMICS INC
$16.29 +2.84%
$16.28 (-0.06%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:01)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 291
Calls: 266 (91%)
Puts: 25 (9%)
Prior (08/03) 1,794
Calls: 1,791 (100%)
Puts: 3 (0%)
Current vs Prior -83.78%
Calls: -85.15% (Calls)
Puts: +733.33% (Puts)
Prior 7-Day Total 3,237
Calls: 3,056 (94%)
Puts: 181 (6%)
Prior 7-Day Average 462
Calls: 436 (94%)
Puts: 25 (6%)
Current vs Prior 7-Day Avg -37.07%
Calls: -39.07%
Puts: -3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.6K
Calls: $28.2K (95%)
Puts: $1.4K (5%)
Prior (08/03) $140.3K
Calls: $140.2K (100%)
Puts: $66 (0%)
Current vs Prior -78.93%
Calls: -79.88%
Puts: +1951.52%
Prior 7-Day Total $391.0K
Calls: $359.9K (92%)
Puts: $31.1K (8%)
Prior 7-Day Average $55.9K
Calls: $51.4K (92%)
Puts: $4.4K (8%)
Current vs Prior 7-Day Avg -47.07%
Calls: -45.12%
Puts: -69.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.00
Current vs Prior +5510.90%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -59.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,766
Calls: 1,764 (100%)
Puts: 2 (0%)
Prior (08/03) 2,123
Calls: 2,123 (100%)
Puts: -- (0%)
Current vs Prior -16.82%
Prior 7-Day Total 35,937
Calls: 34,648 (96%)
Puts: 1,289 (4%)
Prior 7-Day Average 5,133
Calls: 4,949 (96%)
Puts: 214 (4%)
Current vs Prior 7-Day Avg -65.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 19.40%
Prior 13.13% | 17.42%
Current vs Prior -22.86% | +11.33%
Prior 7-Day Avg 15.58% | 22.90%
Current vs 7-Day Avg -34.97% | -15.28%
Prior 7-Day Eod 13.13% | 17.42%
Current vs 7-Day Eod -22.86% | +11.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.95% | 108.65%
Calls: 171.36% | 110.06%
Puts: 57.26% | 107.25%
Current vs 7-Day Avg +11.61% | +14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.2K) vs puts ($1.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (266 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.102.40$1.7574.3%20.73--
$14.00Sep 182.503.30$2.9027.6%40.70108
$16.00Aug 210.601.20$0.9066.7%20.56662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.804.40$3.6044.4%20.692

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.801.10$0.9531.6%380.41170
$14.00Sep 182.503.30$2.9027.6%40.70108
$17.00Aug 210.050.80$0.43174.4%30.35--
$15.00Aug 211.102.40$1.7574.3%20.73--
$16.00Aug 210.601.20$0.9066.7%20.56662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.25$0.15133.3%200.13--
$15.00Aug 210.000.85$0.43197.7%20.28--
$19.00Sep 182.804.40$3.6044.4%20.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.47$0.53$0.471.13$16.47
$14.00$17.00Sep 18$1.95$1.05$1.950.54$15.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.28$0.72$0.282.57$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$14.00$17.00Sep 18$1.95$1.95$1.051.86$15.95
$16.00$17.00Aug 21$0.47$0.47$0.530.89$16.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.28$0.28$0.720.39$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.5255.2%66.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.38% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.75$0.43$2.18$12.82$17.1813.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.56% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 21$0.43$0.15$0.58$13.42$17.58
$17.00$15.00Aug 21$0.43$0.43$0.86$14.14$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.75$0.253.00$14.25$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.38$0.621.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.05$0.95
$14.00$17.001:2Sep 18$1.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.91%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.800.414.4%4.91%9.27%38170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 205 vol/day, 93 traded recently)

NEO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 02-19 call last traded $3.17 on 07/27 (now $4.40/$5.00) — try a limit near $4.40. Also watch the $17.00 09-18 call last traded $0.90 on 07/30 (now $0.80/$1.10) — try a limit near $0.90; the $21.00 02-19 call last traded $1.35 on 07/30 (now $1.00/$1.80) — try a limit near $1.35. Most tradeable put: the $19.00 09-18 put last traded $3.30 on 07/30 (now $2.80/$4.40) — try a limit near $3.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.60$1.20$0.90$0.63 07/31$0.43–$0.90$0.63662
$16.00Sep 18$0.75$2.10$1.43$1.00 07/31$0.60–$1.75$1.00--
$16.00Dec 18$1.15$3.40$2.28$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$2.40$3.60$3.00$2.55 07/24$2.15–$3.08$2.55--
$17.00Aug 21$0.05$0.80$0.43$0.28 07/31$0.33–$0.65$0.28--
$17.00Sep 18$0.80$1.10$0.95$0.90 07/30$0.43–$1.48$0.90170
$17.00Nov 20$0.50$3.60$2.05$2.00 07/30$0.98–$2.33$2.00--
$17.00Dec 18$0.60$3.60$2.10$1.70 07/20$1.13–$2.53$1.70--
$17.00Feb 19$1.55$3.50$2.53$1.91 06/29$1.40–$2.75$1.91--
$15.00Aug 21$1.10$2.40$1.75$1.23 07/30$0.50–$1.78$1.23--
$15.00Sep 18$1.45$2.50$1.98$1.95 07/30$0.57–$1.98$1.95--
$15.00Nov 20$1.80$3.70$2.75$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.60$5.10$3.35$2.75 07/31$1.83–$3.35$2.75--
$15.00Feb 19$2.30$5.00$3.65$2.13 07/28$1.98–$3.65$2.30--
$18.00Aug 21$0.00$0.30$0.15$0.45 07/09$0.08–$1.27$0.15--
$18.00Sep 18$0.15$0.90$0.53$1.08 07/24$0.40–$1.38$0.53--
$18.00Feb 19$1.55$2.75$2.15$1.95 07/29$1.10–$2.38$1.95--
$14.00Aug 21$1.10$2.85$1.98$2.35 07/30$0.80–$2.13$1.98--
$14.00Nov 20$2.05$4.80$3.43$3.54 07/17$2.05–$3.43$3.43--
$14.00Dec 18$1.30$4.60$2.95$2.80 07/08$2.53–$3.40$2.80--
$14.00Feb 19$2.85$4.80$3.83$2.58 07/28$2.53–$4.40$2.85--
$14.00Sep 18$2.50$3.30$2.90--$2.90–$2.90—$2.50108
$19.00Feb 19$0.30$3.10$1.70$1.37 06/25$0.98–$1.88$1.37--
$13.00Aug 21$2.15$3.90$3.03$3.01 07/29$1.38–$3.15$3.01--
$13.00Sep 18$2.10$4.70$3.40$2.70 07/17$1.80–$3.40$2.70--
$13.00Nov 20$2.80$5.40$4.10$3.00 07/17$2.45–$4.10$3.00--
$13.00Dec 18$2.90$5.60$4.25$2.29 06/24$2.70–$4.25$2.90--
$13.00Feb 19$4.40$5.00$4.70$3.17 07/27$3.13–$4.70$4.4013
$20.00Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$1.10$0.05--
$20.00Dec 18$0.60$1.55$1.08$1.10 07/30$0.57–$1.48$1.08--
$20.00Feb 19$0.40$2.10$1.25$1.50 07/29$0.80–$1.75$1.25--
$12.00Aug 21$2.60$5.30$3.95$3.62 07/29$1.88–$3.95$3.62--
$12.00Sep 18$3.00$5.60$4.30$3.35 07/16$2.23–$4.30$3.35--
$12.00Nov 20$3.50$6.10$4.80$3.40 07/22$2.98–$4.80$3.50--
$12.00Dec 18$3.90$5.80$4.85$4.30 07/17$3.25–$4.85$4.30--
$12.00Feb 19$4.10$6.70$5.40$4.85 07/31$3.50–$5.40$4.85--
$21.00Feb 19$1.00$1.80$1.40$1.35 07/30$0.83–$1.95$1.35600
$11.00Aug 21$3.40$6.80$5.10$3.39 07/22$2.60–$5.20$3.40--
$11.00Nov 20$4.30$7.00$5.65$3.48 07/28$3.47–$5.65$4.30--
$11.00Dec 18$4.50$6.70$5.60$3.63 07/28$3.75–$5.60$4.50--
$11.00Feb 19$4.60$6.90$5.75$4.84 07/17$4.00–$5.80$4.84--
$22.00Sep 18$0.00$0.35$0.18$0.35 07/29$0.08–$1.15$0.18--
$22.00Dec 18$0.10$1.65$0.88$0.96 07/06$0.43–$1.45$0.88--
$22.00Feb 19$0.85$2.00$1.43$0.90 07/29$0.88–$1.75$0.90--
$10.00Aug 21$4.60$7.40$6.00$4.35 07/23$3.50–$6.20$4.60--
$10.00Nov 20$5.20$7.50$6.35$5.48 07/23$4.30–$6.35$5.48--
$10.00Dec 18$6.10$7.80$6.95$4.94 07/27$4.45–$6.95$6.10--
$10.00Feb 19$5.40$7.40$6.40$5.17 07/27$4.60–$6.65$5.40--
$23.00Feb 19$0.65$1.40$1.02$1.20 07/31$0.80–$1.55$1.02211
$9.00Aug 21$5.30$8.70$7.00$5.70 07/20$4.65–$7.30$5.70--
$9.00Dec 18$6.00$8.70$7.35$5.40 06/25$5.20–$7.35$6.00--
$24.00Dec 18$0.00$1.05$0.53$0.59 07/30$0.30–$1.40$0.53--
$8.00Dec 18$7.10$9.20$8.15$7.60 07/02$6.00–$8.15$7.60--
$25.00Feb 19$0.45$1.40$0.93$0.75 07/01$0.40–$1.38$0.75--
$7.00Aug 21$7.30$10.70$9.00$5.94 06/25$6.35–$9.30$7.30--
$7.00Dec 18$7.80$10.80$9.30$9.02 07/30$6.85–$9.30$9.02--
$5.00Aug 21$9.30$12.70$11.00$6.88 06/10$8.35–$11.30$9.30--
$4.00Aug 21$10.20$13.90$12.05$7.51 06/04$9.35–$12.30$10.20--
$4.00Nov 20$10.20$14.00$12.10$7.46 06/04$9.60–$12.10$10.20--
$3.00Nov 20$11.20$15.10$13.15$8.06 06/16$10.55–$13.15$11.20--
$2.00Nov 20$12.20$16.00$14.10$8.96 06/16$11.25–$14.10$12.20--
$1.00Nov 20$13.20$17.00$15.10$9.80 06/17$12.50–$15.10$13.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.50$1.00$0.75$1.20 07/29$0.75–$2.95$0.75--
$17.00Aug 21$0.70$1.80$1.25$3.22 07/22$1.25–$4.30$1.25--
$15.00Aug 21$0.00$0.85$0.43$0.97 07/31$0.43–$2.35$0.43--
$18.00Aug 21$0.90$3.60$2.25$3.90 07/07$2.25–$5.20$2.25--
$14.00Aug 21$0.05$0.25$0.15$0.76 07/31$0.15–$1.60$0.15--
$14.00Sep 18$0.00$2.70$1.35$1.00 07/30$0.48–$2.20$1.00--
$14.00Feb 19$0.75$3.30$2.03$2.46 07/02$1.78–$3.05$2.03--
$19.00Sep 18$2.80$4.40$3.60$3.30 07/30$3.33–$5.85$3.302
$13.00Aug 21$0.00$0.75$0.38$0.13 07/31$0.13–$1.43$0.13--
$13.00Dec 18$0.00$2.30$1.15$2.00 06/29$0.88–$2.30$1.15--
$12.00Aug 21$0.00$1.15$0.57$0.75 07/31$0.05–$1.40$0.57--
$12.00Sep 18$0.00$0.45$0.23$0.95 07/24$0.15–$1.45$0.23--
$12.00Nov 20$0.10$1.30$0.70$1.65 06/26$0.55–$1.70$0.70--
$12.00Feb 19$0.70$2.35$1.53$1.55 07/15$1.13–$2.17$1.53--
$21.00Feb 19$5.40$6.90$6.15$6.27 07/31$6.10–$7.95$6.15--
$11.00Nov 20$0.10$0.85$0.48$0.45 07/09$0.35–$1.60$0.45--
$11.00Dec 18$0.15$0.85$0.50$0.80 07/07$0.35–$1.75$0.50--
$11.00Feb 19$0.40$1.35$0.88$1.05 07/07$0.88–$1.67$0.88--
$10.00Aug 21$0.00$0.05$0.03$0.23 07/27$0.03–$0.25$0.03--
$10.00Nov 20$0.00$0.75$0.38$1.37 06/17$0.15–$1.48$0.38--
$10.00Dec 18$0.00$1.90$0.95$0.35 07/31$0.30–$1.53$0.35--
$10.00Feb 19$0.10$1.50$0.80$0.96 07/02$0.65–$1.68$0.80--
$23.00Feb 19$7.00$8.50$7.75$7.91 07/31$7.75–$10.00$7.75--
$9.00Aug 21$0.00$1.15$0.57$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.15$0.57$0.95 06/04$0.20–$1.23$0.57--
$9.00Feb 19$0.00$1.20$0.60$0.56 07/24$0.55–$1.40$0.56--
$8.00Aug 21$0.00$1.25$0.63$0.17 06/22$0.38–$1.10$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.15 07/29$0.08–$1.23$0.15--
$8.00Dec 18$0.00$1.45$0.73$0.15 07/29$0.10–$1.30$0.15--
$8.00Feb 19$0.00$1.90$0.95$0.95 06/18$0.38–$1.27$0.95--
$7.00Nov 20$0.00$0.95$0.48$0.20 07/28$0.03–$1.18$0.20--
$7.00Dec 18$0.00$0.95$0.48$0.20 07/29$0.10–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 25
Put/Call Ratio 0.09
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,788

Prior 7-Day Put/Call Summary

Total Calls 3,056
Total Puts 181
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All