Tour v492
NEO
NEOGENOMICS INC
$15.56 -1.08%
(8/5 19:01) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 164
Calls: 160 (98%)
Puts: 4 (2%)
Prior (08/05) 76
Calls: 72 (95%)
Puts: 4 (5%)
Current vs Prior +115.79%
Calls: +122.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,465
Calls: 3,303 (95%)
Puts: 162 (5%)
Prior 7-Day Average 495
Calls: 471 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -66.87%
Calls: -66.09%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $13.5K
Calls: $13.3K (99%)
Puts: $180 (1%)
Prior (08/05) $13.7K
Calls: $12.8K (94%)
Puts: $835 (6%)
Current vs Prior -1.44%
Calls: +3.57%
Puts: -78.44%
Prior 7-Day Total $416.4K
Calls: $386.9K (93%)
Puts: $29.5K (7%)
Prior 7-Day Average $59.5K
Calls: $55.3K (93%)
Puts: $4.2K (7%)
Current vs Prior 7-Day Avg -77.34%
Calls: -75.94%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) 0.06
Current vs Prior -55.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -76.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 461
Calls: 461 (100%)
Puts: -- (0%)
Prior (08/05) 524
Calls: 510 (97%)
Puts: 14 (3%)
Current vs Prior -12.02%
Prior 7-Day Total 25,357
Calls: 24,656 (97%)
Puts: 701 (3%)
Prior 7-Day Average 3,622
Calls: 3,522 (97%)
Puts: 116 (3%)
Current vs Prior 7-Day Avg -87.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.97% | 17.87%
Prior 13.03% | 20.22%
Current vs Prior +14.90% | -11.62%
Prior 7-Day Avg 13.17% | 20.75%
Current vs 7-Day Avg +13.70% | -13.91%
Prior 7-Day Eod 13.03% | 20.22%
Current vs 7-Day Eod +14.90% | -11.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.3K) vs puts ($180). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (160 calls vs 4 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.904.50$3.7043.2%10.881
$14.00Sep 182.202.60$2.4016.7%200.76104
$16.00Sep 180.751.90$1.3386.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 159, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.000.90$0.45200.0%1250.33199
$14.00Sep 182.202.60$2.4016.7%200.76104
$20.00Aug 210.000.90$0.45200.0%50.20--
$16.00Aug 210.200.85$0.53122.6%20.36--
$17.00Aug 210.000.40$0.20200.0%10.1952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.85$0.55109.1%30.47--
$14.00Aug 210.050.25$0.15133.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.5%, max 70.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1870.7%41.4%70.8%126251
$16.00Aug 21Sep 1879.9%65.4%22.1%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.33$0.67$0.332.03$16.33
$14.00$16.00Sep 18$1.07$0.93$1.070.87$15.07
$12.00$14.00Sep 18$1.30$0.70$1.300.54$13.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.40$0.60$0.401.50$14.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.88$0.88$0.127.33$16.88
$12.00$14.00Sep 18$1.30$1.30$0.701.86$13.30
$14.00$16.00Sep 18$1.07$1.07$0.931.15$15.07
$16.00$17.00Aug 21$0.33$0.33$0.670.49$16.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.40$0.40$0.600.67$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.2570.7%41.4%
$16.00Aug 21Sep 18$0.8079.9%65.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 21$0.20$0.15$0.35$13.65$17.35
$20.00$14.00Aug 21$0.45$0.15$0.60$13.40$20.60
$16.00$14.00Aug 21$0.53$0.15$0.68$13.32$16.68
$17.00$15.00Aug 21$0.20$0.55$0.75$14.25$17.75
$20.00$15.00Aug 21$0.45$0.55$1.00$14.00$21.00
$16.00$15.00Aug 21$0.53$0.55$1.08$13.92$17.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.73$0.272.70$14.27$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$14.00$16.00Sep 18$0.23$1.777.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 21-$0.70$2.30
$14.00$16.001:2Sep 18-$0.26$1.74
$12.00$14.001:2Sep 18-$1.10$0.90
$16.00$17.001:2Aug 21$0.13$0.87
$16.00$17.001:2Sep 18$0.43$0.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.82%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.750.532.8%4.82%7.65%1--
$16.00Aug 21$0.200.362.8%1.29%4.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 205 vol/day, 93 traded recently)

NEO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 11-20 call last traded $3.54 on 07/17 (now $2.50/$3.60) — try a limit near $3.05. Also watch the $12.00 09-18 call last traded $3.35 on 07/16 (now $2.90/$4.50) — try a limit near $3.35; the $17.00 08-21 call last traded $0.28 on 07/31 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.20$0.85$0.53$0.63 07/31$0.43–$0.90$0.53--
$16.00Sep 18$0.75$1.90$1.33$1.00 07/31$0.60–$1.75$1.00--
$16.00Dec 18$2.20$3.40$2.80$1.70 07/23$1.55–$2.95$2.20--
$16.00Feb 19$2.35$3.30$2.83$2.55 07/24$2.15–$3.08$2.55--
$15.00Aug 21$0.85$1.65$1.25$1.23 07/30$0.50–$1.78$1.23--
$15.00Sep 18$1.25$2.10$1.68$1.95 07/30$0.57–$1.98$1.68--
$15.00Nov 20$1.70$3.20$2.45$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.25$3.80$2.53$2.75 07/31$1.83–$3.35$2.53--
$15.00Feb 19$2.05$4.20$3.13$2.13 07/28$1.98–$3.65$2.13--
$17.00Aug 21$0.00$0.40$0.20$0.28 07/31$0.20–$0.63$0.2052
$17.00Sep 18$0.00$0.90$0.45$0.90 07/30$0.43–$1.48$0.45199
$17.00Nov 20$0.40$2.20$1.30$2.00 07/30$0.98–$2.33$1.30--
$17.00Dec 18$0.55$3.40$1.98$1.70 07/20$1.13–$2.38$1.70--
$17.00Feb 19$1.15$3.60$2.38$1.91 06/29$1.40–$2.75$1.91--
$14.00Aug 21$0.80$2.35$1.58$2.35 07/30$0.80–$2.13$1.58--
$14.00Nov 20$2.50$3.60$3.05$3.54 07/17$2.05–$3.43$3.05105
$14.00Dec 18$1.65$4.90$3.28$2.80 07/08$2.53–$3.60$2.80--
$14.00Feb 19$2.60$5.20$3.90$2.58 07/28$2.53–$4.40$2.60--
$14.00Sep 18$2.20$2.60$2.40--$2.40–$2.40—$2.20104
$18.00Aug 21$0.00$0.75$0.38$0.45 07/09$0.08–$0.38$0.38--
$18.00Sep 18$0.00$0.95$0.48$1.08 07/24$0.40–$1.38$0.48--
$18.00Feb 19$0.75$3.10$1.93$1.95 07/29$1.10–$2.38$1.93--
$13.00Aug 21$2.00$3.70$2.85$3.01 07/29$1.38–$3.15$2.85--
$13.00Sep 18$2.50$3.70$3.10$2.70 07/17$1.80–$3.50$2.70--
$13.00Nov 20$2.55$5.30$3.93$3.00 07/17$2.45–$4.10$3.00--
$13.00Dec 18$2.80$5.10$3.95$2.29 06/24$2.70–$4.25$2.80--
$13.00Feb 19$3.10$6.30$4.70$3.17 07/27$3.13–$4.70$3.17--
$19.00Feb 19$0.35$3.10$1.73$1.37 06/25$0.98–$1.88$1.37--
$12.00Aug 21$2.40$5.30$3.85$3.62 07/29$1.88–$4.10$3.62--
$12.00Sep 18$2.90$4.50$3.70$3.35 07/16$2.23–$4.45$3.351
$12.00Nov 20$3.80$5.40$4.60$3.40 07/22$2.98–$4.80$3.80--
$12.00Dec 18$3.50$5.70$4.60$4.30 07/17$3.25–$4.90$4.30--
$12.00Feb 19$3.70$6.10$4.90$4.85 07/31$3.50–$5.40$4.85--
$20.00Aug 21$0.00$0.90$0.45$0.05 07/30$0.05–$1.10$0.05--
$20.00Dec 18$0.05$1.45$0.75$1.10 07/30$0.57–$1.48$0.75--
$20.00Feb 19$0.80$2.95$1.88$1.50 07/29$0.80–$1.88$1.50--
$11.00Aug 21$3.50$6.20$4.85$3.39 07/22$2.60–$5.20$3.50--
$11.00Nov 20$4.70$5.70$5.20$3.48 07/28$3.47–$5.70$4.70--
$11.00Dec 18$3.90$6.90$5.40$3.63 07/28$3.75–$5.75$3.90--
$11.00Feb 19$4.20$6.80$5.50$4.84 07/17$4.00–$5.90$4.84--
$21.00Feb 19$0.00$2.40$1.20$1.35 07/30$0.83–$1.95$1.20--
$10.00Aug 21$4.40$7.00$5.70$4.35 07/23$3.50–$6.20$4.40--
$10.00Nov 20$4.70$7.30$6.00$5.48 07/23$4.30–$6.35$5.48--
$10.00Dec 18$4.70$7.10$5.90$4.94 07/27$4.45–$6.95$4.94--
$10.00Feb 19$4.90$7.80$6.35$5.17 07/27$4.60–$6.65$5.17--
$22.00Sep 18$0.00$0.35$0.18$0.35 07/29$0.08–$1.15$0.18--
$22.00Dec 18$0.00$1.55$0.78$0.96 07/06$0.43–$1.43$0.78--
$22.00Feb 19$0.15$2.15$1.15$0.90 07/29$0.88–$1.75$0.90--
$9.00Aug 21$5.40$8.10$6.75$5.70 07/20$4.65–$7.30$5.70--
$9.00Dec 18$5.70$8.40$7.05$5.40 06/25$5.20–$7.35$5.70--
$23.00Feb 19$0.00$2.20$1.10$1.20 07/31$0.80–$1.55$1.10--
$8.00Dec 18$6.50$9.30$7.90$7.60 07/02$6.00–$8.15$7.60--
$24.00Dec 18$0.00$1.10$0.55$0.59 07/30$0.30–$1.40$0.55--
$7.00Aug 21$7.00$10.10$8.55$5.94 06/25$6.35–$9.45$7.00--
$7.00Dec 18$7.90$9.60$8.75$9.02 07/30$6.85–$9.30$8.75--
$25.00Feb 19$0.00$1.60$0.80$0.75 07/01$0.40–$1.35$0.75--
$5.00Aug 21$9.60$12.20$10.90$6.88 06/10$8.35–$11.30$9.60--
$4.00Aug 21$10.50$13.30$11.90$7.51 06/04$9.35–$12.30$10.50--
$4.00Nov 20$10.30$13.30$11.80$7.46 06/04$9.60–$12.10$10.30--
$3.00Nov 20$11.30$14.30$12.80$8.06 06/16$10.55–$13.15$11.30--
$2.00Nov 20$12.30$15.20$13.75$8.96 06/16$11.25–$14.10$12.30--
$1.00Nov 20$13.30$16.30$14.80$9.80 06/17$12.50–$15.10$13.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.50$3.10$1.80$1.20 07/29$0.75–$2.95$1.20--
$15.00Aug 21$0.25$0.85$0.55$0.97 07/31$0.40–$2.35$0.55--
$17.00Aug 21$0.30$2.15$1.22$3.22 07/22$1.03–$4.30$1.22--
$14.00Aug 21$0.05$0.25$0.15$0.76 07/31$0.13–$1.60$0.15--
$14.00Sep 18$0.20$0.95$0.57$1.00 07/30$0.48–$2.20$0.57--
$14.00Feb 19$0.70$3.30$2.00$2.46 07/02$1.78–$3.05$2.00--
$18.00Aug 21$1.85$3.40$2.63$3.90 07/07$2.25–$5.20$2.63--
$13.00Aug 21$0.00$0.75$0.38$0.13 07/31$0.13–$1.43$0.13--
$13.00Dec 18$0.00$2.35$1.18$2.00 06/29$0.88–$2.30$1.18--
$19.00Sep 18$3.00$4.20$3.60$3.30 07/30$3.33–$5.85$3.30--
$12.00Aug 21$0.00$1.15$0.57$0.75 07/31$0.05–$1.40$0.57--
$12.00Sep 18$0.00$0.75$0.38$0.95 07/24$0.15–$1.45$0.38--
$12.00Nov 20$0.20$1.75$0.98$1.65 06/26$0.53–$1.70$0.98--
$12.00Feb 19$0.00$1.95$0.98$1.55 07/15$0.98–$2.17$0.98--
$11.00Nov 20$0.00$0.80$0.40$0.45 07/09$0.35–$1.60$0.40--
$11.00Dec 18$0.20$0.95$0.57$0.80 07/07$0.35–$1.75$0.57--
$11.00Feb 19$0.45$1.25$0.85$1.05 07/07$0.85–$1.67$0.85--
$21.00Feb 19$5.00$7.40$6.20$6.27 07/31$5.50–$7.95$6.20--
$10.00Aug 21$0.00$0.05$0.03$0.23 07/27$0.03–$0.25$0.03--
$10.00Nov 20$0.00$1.75$0.88$1.37 06/17$0.15–$1.43$0.88--
$10.00Dec 18$0.00$1.05$0.53$0.35 07/31$0.30–$1.53$0.35--
$10.00Feb 19$0.00$1.25$0.63$0.96 07/02$0.63–$1.68$0.63--
$9.00Aug 21$0.00$1.00$0.50$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.00$0.50$0.95 06/04$0.20–$1.23$0.50--
$9.00Feb 19$0.00$1.10$0.55$0.56 07/24$0.55–$1.40$0.55--
$23.00Feb 19$6.70$9.10$7.90$7.91 07/31$7.60–$10.00$7.90--
$8.00Aug 21$0.00$2.15$1.08$0.17 06/22$0.38–$1.10$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.15 07/29$0.08–$1.20$0.15--
$8.00Dec 18$0.00$0.95$0.48$0.15 07/29$0.10–$1.30$0.15--
$8.00Feb 19$0.00$1.85$0.93$0.95 06/18$0.38–$1.27$0.93--
$7.00Nov 20$0.00$1.40$0.70$0.20 07/28$0.03–$1.18$0.20--
$7.00Dec 18$0.00$1.15$0.57$0.20 07/29$0.10–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 4
Put/Call Ratio 0.03
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 3,303
Total Puts 162
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All