Tour v487
NEO
NEOGENOMICS INC
$15.84 +3.60%
$15.85 (+0.06%)🌙
as of 08/03 06:43 PM
(7/31 18:54) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶ (8/4 18:59)
◀ 8/3 18:43 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,794
Calls: 1,791 (100%)
Puts: 3 (0%)
Prior (07/31) 242
Calls: 165 (68%)
Puts: 77 (32%)
Current vs Prior +641.32%
Calls: +985.45% (Calls)
Puts: -96.10% (Puts)
Prior 7-Day Total 1,562
Calls: 1,382 (88%)
Puts: 180 (12%)
Prior 7-Day Average 223
Calls: 197 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg +703.97%
Calls: +807.16%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $140.3K
Calls: $140.2K (100%)
Puts: $66 (0%)
Prior (07/31) $53.5K
Calls: $30.5K (57%)
Puts: $23.0K (43%)
Current vs Prior +162.11%
Calls: +360.05%
Puts: -99.71%
Prior 7-Day Total $288.3K
Calls: $256.9K (89%)
Puts: $31.4K (11%)
Prior 7-Day Average $41.2K
Calls: $36.7K (89%)
Puts: $4.5K (11%)
Current vs Prior 7-Day Avg +240.69%
Calls: +282.08%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 0.47
Current vs Prior -99.64%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -99.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,123
Calls: 2,123 (100%)
Puts: -- (0%)
Prior (07/31) 3,524
Calls: 3,471 (98%)
Puts: 53 (2%)
Current vs Prior -39.76%
Prior 7-Day Total 36,567
Calls: 35,273 (96%)
Puts: 1,294 (4%)
Prior 7-Day Average 5,223
Calls: 5,039 (96%)
Puts: 184 (4%)
Current vs Prior 7-Day Avg -59.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 17.42%
Prior 12.49% | 16.74%
Current vs Prior +5.12% | +4.07%
Prior 7-Day Avg 16.79% | 23.82%
Current vs 7-Day Avg -21.79% | -26.85%
Prior 7-Day Eod 12.49% | 16.74%
Current vs 7-Day Eod +5.12% | +4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.51% | 98.28%
Calls: 167.12% | 99.21%
Puts: 62.11% | 97.35%
Current vs 7-Day Avg +17.54% | +27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($140.2K) vs puts ($66). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 641% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.052.60$1.8384.7%41.00--
$15.00Aug 211.152.40$1.7870.2%30.70236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 61, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.050.75$0.40175.0%400.299
$20.00Aug 210.000.20$0.10200.0%60.0830
$16.00Aug 210.401.05$0.7389.0%50.44659
$14.00Aug 211.052.60$1.8384.7%41.00--
$15.00Aug 211.152.40$1.7870.2%30.70236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.35$0.22113.6%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$20.00Aug 21$0.30$2.70$0.309.00$17.30
$16.00$17.00Aug 21$0.33$0.67$0.332.03$16.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.33$0.33$0.670.49$16.33
$17.00$20.00Aug 21$0.30$0.30$2.700.11$17.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.94% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.83$0.22$2.05$11.95$16.0512.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.02% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$14.00Aug 21$0.10$0.22$0.32$13.68$20.32
$17.00$14.00Aug 21$0.40$0.22$0.62$13.38$17.62
$16.00$14.00Aug 21$0.73$0.22$0.95$13.05$16.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.72$0.280.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.07$0.93
$17.00$20.001:2Aug 21$0.20$2.80
$15.00$16.001:2Aug 21$0.32$0.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.400.441.0%2.53%3.54%5659

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 205 vol/day, 93 traded recently)

NEO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $1.95 on 07/30 (now $1.65/$2.10) — try a limit near $1.88. Also watch the $16.00 09-18 call last traded $1.00 on 07/31 (now $1.10/$1.65) — try a limit near $1.10; the $23.00 02-19 call last traded $1.20 on 07/31 (now $0.80/$1.30) — try a limit near $1.05.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.40$1.05$0.73$0.63 07/31$0.43–$0.90$0.63659
$16.00Sep 18$1.10$1.65$1.38$1.00 07/31$0.60–$1.75$1.10102
$16.00Dec 18$1.45$3.30$2.38$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$1.70$4.10$2.90$2.55 07/24$2.15–$3.08$2.55--
$15.00Aug 21$1.15$2.40$1.78$1.23 07/30$0.50–$1.78$1.23236
$15.00Sep 18$1.65$2.10$1.88$1.95 07/30$0.57–$1.95$1.8810
$15.00Nov 20$1.40$3.80$2.60$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.40$3.30$2.35$2.75 07/31$1.83–$2.73$2.35--
$15.00Feb 19$2.20$4.10$3.15$2.13 07/28$1.98–$3.63$2.20--
$17.00Aug 21$0.05$0.75$0.40$0.28 07/31$0.33–$0.65$0.289
$17.00Sep 18$0.55$1.05$0.80$0.90 07/30$0.43–$1.48$0.8010
$17.00Nov 20$0.45$2.20$1.33$2.00 07/30$0.98–$2.33$1.335
$17.00Dec 18$0.50$3.10$1.80$1.70 07/20$1.13–$2.53$1.70--
$17.00Feb 19$1.25$3.50$2.38$1.91 06/29$1.40–$2.75$1.91--
$14.00Aug 21$1.05$2.60$1.83$2.35 07/30$0.80–$2.13$1.83--
$14.00Nov 20$2.00$4.20$3.10$3.54 07/17$2.05–$3.28$3.10--
$14.00Dec 18$2.00$4.10$3.05$2.80 07/08$2.53–$3.40$2.80--
$14.00Feb 19$2.80$5.30$4.05$2.58 07/28$2.53–$4.40$2.80--
$18.00Aug 21$0.05$0.60$0.33$0.45 07/09$0.08–$1.27$0.33--
$18.00Sep 18$0.10$0.90$0.50$1.08 07/24$0.40–$1.38$0.50--
$18.00Feb 19$1.60$2.75$2.17$1.95 07/29$1.10–$2.38$1.95--
$13.00Aug 21$1.70$3.60$2.65$3.01 07/29$1.38–$3.15$2.65--
$13.00Sep 18$1.85$4.20$3.03$2.70 07/17$1.80–$3.15$2.701
$13.00Nov 20$2.60$4.70$3.65$3.00 07/17$2.45–$3.90$3.00--
$13.00Dec 18$3.00$4.70$3.85$2.29 06/24$2.70–$3.93$3.00--
$13.00Feb 19$3.30$5.40$4.35$3.17 07/27$3.13–$4.70$3.30--
$19.00Feb 19$0.95$2.20$1.58$1.37 06/25$0.98–$2.03$1.37--
$12.00Aug 21$2.05$5.20$3.63$3.62 07/29$1.88–$3.75$3.62--
$12.00Sep 18$2.80$5.10$3.95$3.35 07/16$2.23–$3.95$3.35--
$12.00Nov 20$3.50$5.40$4.45$3.40 07/22$2.98–$4.65$3.50--
$12.00Dec 18$3.40$5.90$4.65$4.30 07/17$3.25–$4.80$4.30--
$12.00Feb 19$3.90$6.20$5.05$4.85 07/31$3.50–$5.05$4.85--
$20.00Aug 21$0.00$0.20$0.10$0.05 07/30$0.05–$1.10$0.0530
$20.00Dec 18$0.75$1.35$1.05$1.10 07/30$0.57–$1.48$1.05445
$20.00Feb 19$1.05$1.95$1.50$1.50 07/29$0.80–$1.75$1.50201
$11.00Aug 21$3.80$6.60$5.20$3.39 07/22$2.60–$5.20$3.80--
$11.00Nov 20$4.20$6.40$5.30$3.48 07/28$3.47–$5.30$4.20--
$11.00Dec 18$4.30$6.50$5.40$3.63 07/28$3.75–$5.45$4.30--
$11.00Feb 19$4.50$7.00$5.75$4.84 07/17$4.00–$5.80$4.84--
$21.00Feb 19$0.10$1.80$0.95$1.35 07/30$0.83–$1.95$0.95400
$10.00Aug 21$4.80$7.00$5.90$4.35 07/23$3.50–$6.20$4.80--
$10.00Nov 20$4.90$7.30$6.10$5.48 07/23$4.30–$6.10$5.48--
$10.00Dec 18$5.20$6.90$6.05$4.94 07/27$4.45–$6.30$5.20--
$10.00Feb 19$5.70$7.60$6.65$5.17 07/27$4.60–$6.65$5.70--
$22.00Sep 18$0.00$0.15$0.08$0.35 07/29$0.08–$1.15$0.08--
$22.00Dec 18$0.40$1.60$1.00$0.96 07/06$0.43–$1.45$0.96--
$22.00Feb 19$0.55$1.70$1.13$0.90 07/29$0.88–$1.75$0.90--
$9.00Aug 21$5.60$9.00$7.30$5.70 07/20$4.65–$7.30$5.70--
$9.00Dec 18$5.70$8.30$7.00$5.40 06/25$5.20–$7.20$5.70--
$23.00Feb 19$0.80$1.30$1.05$1.20 07/31$0.80–$1.55$1.0515
$8.00Dec 18$6.90$9.20$8.05$7.60 07/02$6.00–$8.05$7.60--
$24.00Dec 18$0.05$1.50$0.78$0.59 07/30$0.30–$1.40$0.59--
$7.00Aug 21$7.60$11.00$9.30$5.94 06/25$6.35–$9.30$7.60--
$7.00Dec 18$7.80$9.90$8.85$9.02 07/30$6.85–$8.85$8.85--
$25.00Feb 19$0.05$1.40$0.73$0.75 07/01$0.40–$1.38$0.73--
$5.00Aug 21$9.60$13.00$11.30$6.88 06/10$8.35–$11.30$9.60--
$4.00Aug 21$10.60$14.00$12.30$7.51 06/04$9.35–$12.30$10.60--
$4.00Nov 20$10.50$13.50$12.00$7.46 06/04$9.60–$12.00$10.50--
$3.00Nov 20$11.50$14.50$13.00$8.06 06/16$10.55–$13.00$11.50--
$2.00Nov 20$12.50$15.50$14.00$8.96 06/16$11.25–$14.00$12.50--
$1.00Nov 20$13.50$16.50$15.00$9.80 06/17$12.50–$15.00$13.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.35$2.35$1.35$1.20 07/29$0.88–$2.95$1.20--
$15.00Aug 21$0.15$0.90$0.53$0.97 07/31$0.53–$2.35$0.53--
$17.00Aug 21$1.05$2.45$1.75$3.22 07/22$1.68–$4.30$1.75--
$14.00Aug 21$0.10$0.35$0.22$0.76 07/31$0.22–$1.60$0.22--
$14.00Sep 18$0.35$1.10$0.73$1.00 07/30$0.48–$2.20$0.73--
$14.00Feb 19$0.85$2.70$1.78$2.46 07/02$1.78–$3.13$1.78--
$18.00Aug 21$1.80$3.20$2.50$3.90 07/07$2.50–$5.20$2.50--
$13.00Aug 21$0.00$0.95$0.48$0.13 07/31$0.13–$1.43$0.13--
$13.00Dec 18$0.30$1.45$0.88$2.00 06/29$0.88–$2.30$0.88--
$19.00Sep 18$2.25$4.40$3.33$3.30 07/30$3.33–$5.85$3.30--
$12.00Aug 21$0.00$0.95$0.48$0.75 07/31$0.05–$1.40$0.48--
$12.00Sep 18$0.00$1.15$0.57$0.95 07/24$0.15–$1.45$0.57--
$12.00Nov 20$0.00$1.60$0.80$1.65 06/26$0.55–$1.70$0.80--
$12.00Feb 19$0.30$1.95$1.13$1.55 07/15$1.13–$2.17$1.13--
$11.00Nov 20$0.00$1.20$0.60$0.45 07/09$0.35–$1.60$0.45--
$11.00Dec 18$0.00$1.05$0.53$0.80 07/07$0.35–$1.75$0.53--
$11.00Feb 19$0.05$2.35$1.20$1.05 07/07$1.02–$1.67$1.05--
$21.00Feb 19$5.00$7.40$6.20$6.27 07/31$6.10–$7.95$6.20--
$10.00Aug 21$0.00$0.05$0.03$0.23 07/27$0.03–$0.25$0.03--
$10.00Nov 20$0.00$1.35$0.68$1.37 06/17$0.15–$1.48$0.68--
$10.00Dec 18$0.15$1.30$0.73$0.35 07/31$0.30–$1.53$0.35--
$10.00Feb 19$0.00$1.30$0.65$0.96 07/02$0.65–$1.68$0.65--
$9.00Aug 21$0.00$1.10$0.55$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.60$0.80$0.95 06/04$0.20–$1.23$0.80--
$9.00Feb 19$0.00$1.20$0.60$0.56 07/24$0.55–$1.40$0.56--
$23.00Feb 19$6.60$9.10$7.85$7.91 07/31$7.75–$10.00$7.85--
$8.00Aug 21$0.00$1.15$0.57$0.17 06/22$0.38–$1.10$0.17--
$8.00Nov 20$0.00$1.20$0.60$0.15 07/29$0.08–$1.23$0.15--
$8.00Dec 18$0.00$1.75$0.88$0.15 07/29$0.10–$1.30$0.15--
$8.00Feb 19$0.00$0.85$0.43$0.95 06/18$0.38–$1.27$0.43--
$7.00Nov 20$0.00$1.15$0.57$0.20 07/28$0.03–$1.18$0.20--
$7.00Dec 18$0.00$1.75$0.88$0.20 07/29$0.10–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,788

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 77
Put/Call Ratio 0.47
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,382
Total Puts 180
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All