Tour v477
NEO
NEOGENOMICS INC
$15.29 -3.72%
(7/30 19:13) ◀
|
Friday, July 31, 2026 (6:54pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:54 ▶

Option Volume

Detail
ℹ
Current (07/31) 242
Calls: 165 (68%)
Puts: 77 (32%)
Prior (07/30) 307
Calls: 296 (96%)
Puts: 11 (4%)
Current vs Prior -21.17%
Calls: -44.26% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,400
Calls: 1,294 (92%)
Puts: 106 (8%)
Prior 7-Day Average 200
Calls: 184 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg +21.00%
Calls: -10.74%
Puts: +408.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $53.5K
Calls: $30.5K (57%)
Puts: $23.0K (43%)
Prior (07/30) $53.4K
Calls: $52.1K (98%)
Puts: $1.3K (2%)
Current vs Prior +0.27%
Calls: -41.48%
Puts: +1682.44%
Prior 7-Day Total $258.0K
Calls: $248.9K (96%)
Puts: $9.2K (4%)
Prior 7-Day Average $36.9K
Calls: $35.6K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg +45.21%
Calls: -14.26%
Puts: +1660.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.04
Current vs Prior +1155.76%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +170.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,524
Calls: 3,471 (98%)
Puts: 53 (2%)
Prior (07/30) 1,651
Calls: 1,650 (100%)
Puts: 1 (0%)
Current vs Prior +113.45%
Prior 7-Day Total 34,759
Calls: 33,515 (96%)
Puts: 1,244 (4%)
Prior 7-Day Average 4,965
Calls: 4,787 (96%)
Puts: 177 (4%)
Current vs Prior 7-Day Avg -29.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.49% | 16.74%
Prior 11.46% | 18.58%
Current vs Prior +8.99% | -9.87%
Prior 7-Day Avg 17.97% | 25.18%
Current vs 7-Day Avg -30.49% | -33.51%
Prior 7-Day Eod 11.46% | 18.58%
Current vs 7-Day Eod +8.99% | -9.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.06% | 87.91%
Calls: 160.75% | 88.36%
Puts: 66.96% | 87.46%
Current vs 7-Day Avg +24.14% | +42.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (165 calls vs 77 puts). P/C ratio rising 1156% - increased hedging/bearish positioning. Call-heavy open interest (3,471 calls vs 53 puts) suggests bullish positioning. Rising open interest (up 113%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 55, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.051.15$0.60183.3%410.37637
$17.00Aug 210.150.75$0.45133.3%20.289
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.60$0.98127.6%40.478
$12.00Aug 210.000.90$0.45200.0%30.17--
$13.00Aug 210.050.20$0.13115.4%30.1213
$14.00Aug 210.100.45$0.28125.0%20.268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.15$0.85$0.155.67$16.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.15$0.85$0.155.67$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.15$0.15$0.850.18$16.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.70$0.70$0.302.33$14.30
$14.00$13.00Aug 21$0.15$0.15$0.850.18$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.79% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Aug 21$0.45$0.13$0.58$12.42$17.58
$16.00$13.00Aug 21$0.60$0.13$0.73$12.27$16.73
$17.00$14.00Aug 21$0.45$0.28$0.73$13.27$17.73
$16.00$14.00Aug 21$0.60$0.28$0.88$13.12$16.88
$17.00$12.00Aug 21$0.45$0.45$0.90$11.10$17.90
$16.00$12.00Aug 21$0.60$0.45$1.05$10.95$17.05
$17.00$15.00Aug 21$0.45$0.98$1.43$13.57$18.43
$16.00$15.00Aug 21$0.60$0.98$1.58$13.42$17.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.85$0.155.67$14.15$16.85
13/1416/17Aug 21$0.30$0.700.43$13.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.13, cheapest $0.47)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.47$0.531.13
$13.00$14.00$15.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.77$0.23
$15.00$14.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.150.2811.2%0.98%12.16%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $2.25 on 07/14 (now $1.45/$3.30) — try a limit near $2.25. Also watch the $16.00 09-18 call last traded $1.05 on 07/24 (now $0.40/$1.00) — try a limit near $0.70; the $17.00 08-21 call last traded $0.52 on 07/16 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $10.00 12-18 put last traded $1.10 on 06/24 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$1.70$0.93$0.76 07/23$0.50–$1.98$0.76--
$15.00Sep 18$0.90$2.35$1.63$1.39 07/23$0.57–$1.95$1.39--
$15.00Nov 20$1.55$3.10$2.33$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.45$3.30$2.38$2.25 07/14$1.83–$3.15$2.252.7K
$15.00Feb 19$2.15$5.10$3.63$2.68 07/14$1.98–$3.72$2.68--
$16.00Aug 21$0.05$1.15$0.60$0.50 07/24$0.43–$1.30$0.50637
$16.00Sep 18$0.40$1.00$0.70$1.05 07/24$0.60–$1.75$0.70102
$16.00Dec 18$1.55$3.10$2.33$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$1.45$4.70$3.08$2.55 07/24$2.15–$3.08$2.55--
$14.00Aug 21$0.65$2.40$1.53$1.23 07/24$0.80–$2.70$1.23--
$14.00Nov 20$1.70$4.10$2.90$3.54 07/17$2.05–$3.40$2.90--
$14.00Dec 18$1.90$4.90$3.40$2.80 07/08$2.53–$3.55$2.80--
$14.00Feb 19$3.20$5.60$4.40$3.60 07/17$2.53–$4.40$3.60--
$17.00Aug 21$0.15$0.75$0.45$0.52 07/16$0.33–$0.85$0.459
$17.00Nov 20$0.80$1.95$1.38$2.00 07/01$0.98–$2.33$1.38--
$17.00Dec 18$1.20$2.40$1.80$1.70 07/20$1.13–$2.53$1.70--
$17.00Feb 19$1.20$4.30$2.75$1.91 06/29$1.40–$2.75$1.91--
$13.00Aug 21$1.60$4.70$3.15$2.30 07/14$1.38–$3.15$2.30--
$13.00Sep 18$1.80$4.10$2.95$2.70 07/17$1.80–$3.15$2.70--
$13.00Nov 20$2.25$4.70$3.48$3.00 07/17$2.45–$4.03$3.00--
$13.00Dec 18$2.35$5.50$3.93$2.29 06/24$2.70–$4.18$2.35--
$13.00Feb 19$3.90$5.50$4.70$3.28 06/25$3.13–$4.70$3.90--
$18.00Aug 21$0.00$0.15$0.08$0.45 07/09$0.08–$1.27$0.08--
$18.00Sep 18$0.00$1.25$0.63$1.08 07/24$0.40–$1.38$0.63--
$18.00Feb 19$0.75$4.00$2.38$2.12 07/01$1.10–$2.38$2.12--
$12.00Aug 21$2.75$4.70$3.73$2.12 06/25$1.88–$3.75$2.75--
$12.00Sep 18$2.70$4.90$3.80$3.35 07/16$2.23–$3.95$3.35--
$12.00Nov 20$2.95$5.40$4.18$3.40 07/22$2.98–$4.65$3.40--
$12.00Dec 18$3.20$5.60$4.40$4.30 07/17$3.25–$4.80$4.30--
$19.00Aug 21$0.00$0.85$0.43$0.38 06/01$0.13–$1.30$0.38--
$19.00Feb 19$0.40$3.20$1.80$1.37 06/25$0.98–$2.03$1.37--
$11.00Aug 21$3.40$5.90$4.65$3.39 07/22$2.60–$4.80$3.40--
$11.00Nov 20$3.70$6.20$4.95$4.30 07/10$3.47–$5.25$4.30--
$11.00Dec 18$3.90$6.60$5.25$4.90 07/23$3.75–$5.45$4.90--
$11.00Feb 19$4.30$6.80$5.55$4.84 07/17$4.00–$5.80$4.84--
$20.00Aug 21$0.00$0.30$0.15$0.05 07/20$0.05–$1.10$0.05--
$20.00Dec 18$0.75$2.00$1.38$1.00 07/20$0.57–$1.65$1.00--
$20.00Feb 19$0.35$2.75$1.55$1.40 06/30$0.80–$1.75$1.40--
$10.00Aug 21$3.70$7.40$5.55$4.35 07/23$3.50–$6.20$4.35--
$10.00Nov 20$5.00$7.00$6.00$5.48 07/23$4.30–$6.00$5.48--
$10.00Dec 18$5.10$7.50$6.30$5.50 07/01$4.45–$6.30$5.50--
$21.00Feb 19$0.80$1.35$1.08$1.25 07/21$0.83–$1.95$1.08--
$9.00Aug 21$4.70$8.50$6.60$5.70 07/20$4.65–$7.05$5.70--
$9.00Dec 18$6.40$8.00$7.20$5.40 06/25$5.20–$7.20$6.40--
$22.00Dec 18$0.25$0.60$0.43$0.96 07/06$0.43–$1.45$0.43--
$22.00Feb 19$0.85$2.05$1.45$1.00 07/01$0.88–$1.75$1.00--
$8.00Dec 18$6.60$8.90$7.75$7.60 07/02$6.00–$8.05$7.60--
$7.00Aug 21$6.70$10.40$8.55$5.94 06/25$6.35–$9.00$6.70--
$7.00Dec 18$7.40$10.00$8.70$7.28 07/10$6.85–$8.85$7.40--
$25.00Feb 19$0.20$1.20$0.70$0.75 07/01$0.40–$1.38$0.70--
$5.00Aug 21$8.70$12.40$10.55$6.88 06/10$8.35–$10.85$8.70--
$4.00Aug 21$9.70$13.50$11.60$7.51 06/04$9.35–$11.85$9.70--
$4.00Nov 20$9.70$13.50$11.60$7.46 06/04$9.60–$11.85$9.70--
$3.00Nov 20$10.70$14.50$12.60$8.06 06/16$10.55–$12.85$10.70--
$2.00Nov 20$11.70$15.50$13.60$8.96 06/16$11.25–$13.85$11.70--
$1.00Nov 20$12.70$16.50$14.60$9.80 06/17$12.50–$14.85$12.70--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$1.60$0.98$1.60 07/17$0.88–$2.35$0.988
$16.00Aug 21$0.30$1.45$0.88$2.64 07/02$0.88–$2.95$0.88--
$14.00Aug 21$0.10$0.45$0.28$1.17 07/24$0.28–$1.60$0.288
$14.00Sep 18$0.20$0.95$0.57$1.94 07/24$0.48–$2.20$0.57--
$14.00Feb 19$0.50$3.50$2.00$2.46 07/02$1.78–$3.13$2.00--
$17.00Aug 21$0.35$3.40$1.88$3.22 07/22$1.68–$4.30$1.88--
$13.00Aug 21$0.05$0.20$0.13$0.98 07/14$0.13–$1.43$0.1313
$13.00Dec 18$0.45$2.60$1.53$2.00 06/29$1.45–$2.30$1.53--
$18.00Aug 21$0.60$4.40$2.50$3.90 07/07$2.50–$5.20$2.50--
$12.00Sep 18$0.00$0.30$0.15$0.95 07/24$0.15–$1.45$0.15--
$12.00Nov 20$0.40$0.70$0.55$1.65 06/26$0.55–$1.70$0.55--
$12.00Feb 19$0.80$2.80$1.80$1.55 07/15$1.20–$2.17$1.55--
$11.00Nov 20$0.25$0.45$0.35$0.45 07/09$0.35–$1.75$0.35--
$11.00Dec 18$0.10$0.60$0.35$0.80 07/07$0.35–$1.88$0.35--
$11.00Feb 19$0.00$2.05$1.02$1.05 07/07$1.02–$1.70$1.02--
$10.00Aug 21$0.00$0.05$0.03$0.15 07/20$0.03–$0.25$0.03--
$10.00Nov 20$0.00$0.85$0.43$1.37 06/17$0.15–$1.48$0.43--
$10.00Dec 18$0.20$0.40$0.30$1.10 06/24$0.30–$1.53$0.3024
$10.00Feb 19$0.05$2.25$1.15$0.96 07/02$0.80–$1.68$0.96--
$9.00Aug 21$0.00$1.20$0.60$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$0.60$0.30$0.95 06/04$0.20–$1.23$0.30--
$9.00Feb 19$0.00$2.10$1.05$0.56 07/24$0.55–$1.40$0.56--
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.38–$1.10$0.17--
$8.00Nov 20$0.00$1.00$0.50$0.62 06/18$0.08–$1.23$0.50--
$8.00Feb 19$0.00$1.75$0.88$0.95 06/18$0.38–$1.27$0.88--
$7.00Dec 18$0.00$0.20$0.10$0.15 07/21$0.10–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 77
Put/Call Ratio 0.47
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 11
Put/Call Ratio 0.04
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 1,294
Total Puts 106
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All