Tour v473
NEO
NEOGENOMICS INC
$15.88 +3.99%
$15.94 (+0.38%)🌙
as of 07/30 07:13 PM
(7/29 18:55) ◀
|
Thursday, July 30, 2026 (7:13pm)
January 2026
|
▶ (7/31 18:54)
◀ 7/30 19:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 307
Calls: 296 (96%)
Puts: 11 (4%)
Prior (07/29) 514
Calls: 475 (92%)
Puts: 39 (8%)
Current vs Prior -40.27%
Calls: -37.68% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 1,161
Calls: 1,064 (92%)
Puts: 97 (8%)
Prior 7-Day Average 165
Calls: 152 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg +85.10%
Calls: +94.74%
Puts: -20.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $53.4K
Calls: $52.1K (98%)
Puts: $1.3K (2%)
Prior (07/29) $61.5K
Calls: $58.8K (96%)
Puts: $2.8K (4%)
Current vs Prior -13.26%
Calls: -11.37%
Puts: -53.29%
Prior 7-Day Total $212.6K
Calls: $204.7K (96%)
Puts: $8.0K (4%)
Prior 7-Day Average $30.4K
Calls: $29.2K (96%)
Puts: $1.1K (4%)
Current vs Prior 7-Day Avg +75.76%
Calls: +78.18%
Puts: +13.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.08
Current vs Prior -54.74%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -78.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,651
Calls: 1,650 (100%)
Puts: 1 (0%)
Prior (07/29) 3,560
Calls: 3,532 (99%)
Puts: 28 (1%)
Current vs Prior -53.62%
Prior 7-Day Total 34,819
Calls: 33,576 (96%)
Puts: 1,243 (4%)
Prior 7-Day Average 4,974
Calls: 4,796 (96%)
Puts: 207 (4%)
Current vs Prior 7-Day Avg -66.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.46% | 18.58%
Prior 14.93% | 21.94%
Current vs Prior -23.24% | -15.32%
Prior 7-Day Avg 19.21% | 26.21%
Current vs 7-Day Avg -40.34% | -29.13%
Prior 7-Day Eod 14.93% | 21.94%
Current vs 7-Day Eod -23.24% | -15.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.61% | 77.54%
Calls: 150.13% | 77.51%
Puts: 71.82% | 77.56%
Current vs 7-Day Avg +31.53% | +61.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($52.1K) vs puts ($1.3K). Dollar volume significantly above 7-day average (76% higher). Below-average activity with volume down 40% vs prior. Volume explosion - 86% above 7-day average (307 vs avg 165).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.752.50$2.1335.2%60.71--
$15.00Aug 211.052.30$1.6774.9%80.62235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 46, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.601.00$0.8050.0%180.48632
$15.00Aug 211.052.30$1.6774.9%80.62235
$14.00Aug 211.752.50$2.1335.2%60.71--
$20.00Aug 210.000.10$0.05200.0%50.06--
$17.00Aug 210.000.90$0.45200.0%20.329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.002.45$1.23199.2%40.37--
$12.00Aug 210.000.10$0.05200.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.50, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$20.00Aug 21$0.40$2.60$0.406.50$17.40
$16.00$17.00Aug 21$0.35$0.65$0.351.86$16.35
$14.00$15.00Aug 21$0.46$0.54$0.461.17$14.46
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.18$1.82$1.181.54$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.69, avg 1.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.87$0.87$0.136.69$15.87
$14.00$15.00Aug 21$0.46$0.46$0.540.85$14.46
$16.00$17.00Aug 21$0.35$0.35$0.650.54$16.35
$17.00$20.00Aug 21$0.40$0.40$2.600.15$17.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.18$1.18$1.820.65$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.26% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.67$1.23$2.90$12.10$17.9018.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.06% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.05$1.23$1.28$13.72$21.28
$17.00$15.00Aug 21$0.45$1.23$1.68$13.32$18.68
$16.00$15.00Aug 21$0.80$1.23$2.03$12.97$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.11, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1517/20Aug 21$1.58$1.421.11$13.42$18.58
12/1516/17Aug 21$1.53$1.471.04$13.47$17.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.10$0.90
$17.00$20.001:2Aug 21$0.35$2.65
$15.00$16.001:2Aug 21$0.07$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Aug 21$1.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.600.480.8%3.78%4.53%18632

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $1.05 on 07/24 (now $1.00/$1.50) — try a limit near $1.05. Also watch the $20.00 12-18 call last traded $1.00 on 07/20 (now $0.80/$1.20) — try a limit near $1.00; the $16.00 08-21 call last traded $0.50 on 07/24 (now $0.60/$1.00) — try a limit near $0.60. Most tradeable put: the $14.00 09-18 put last traded $1.94 on 07/24 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.60$1.00$0.80$0.50 07/24$0.43–$1.30$0.60632
$16.00Sep 18$1.00$1.50$1.25$1.05 07/24$0.60–$1.75$1.05123
$16.00Dec 18$1.00$3.80$2.40$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$1.65$4.20$2.93$2.55 07/24$2.15–$3.08$2.55--
$15.00Aug 21$1.05$2.30$1.67$0.76 07/23$0.50–$1.98$1.05235
$15.00Sep 18$1.40$2.35$1.88$1.39 07/23$0.57–$1.95$1.409
$15.00Nov 20$1.35$3.70$2.53$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.15$3.80$2.47$2.25 07/14$1.83–$3.15$2.25--
$15.00Feb 19$2.10$4.70$3.40$2.68 07/14$1.98–$3.72$2.68--
$17.00Aug 21$0.00$0.90$0.45$0.52 07/16$0.33–$0.85$0.459
$17.00Nov 20$1.35$2.15$1.75$2.00 07/01$0.98–$2.33$1.75--
$17.00Dec 18$0.50$3.40$1.95$1.70 07/20$1.13–$2.53$1.70--
$17.00Feb 19$1.30$4.00$2.65$1.91 06/29$1.40–$2.68$1.91--
$14.00Aug 21$1.75$2.50$2.13$1.23 07/24$0.80–$2.70$1.75--
$14.00Nov 20$2.05$4.50$3.28$3.54 07/17$2.05–$3.53$3.28--
$14.00Dec 18$2.00$4.50$3.25$2.80 07/08$2.53–$3.55$2.80--
$14.00Feb 19$2.60$5.30$3.95$3.60 07/17$2.53–$4.35$3.60--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.27$0.23--
$18.00Sep 18$0.00$0.80$0.40$1.08 07/24$0.40–$1.38$0.40--
$18.00Feb 19$0.85$3.60$2.23$2.12 07/01$1.10–$2.38$2.12--
$13.00Aug 21$2.05$3.70$2.88$2.30 07/14$1.38–$2.95$2.30--
$13.00Sep 18$2.30$3.80$3.05$2.70 07/17$1.80–$3.15$2.70--
$13.00Nov 20$2.60$5.20$3.90$3.00 07/17$2.45–$4.03$3.00--
$13.00Dec 18$2.20$5.20$3.70$2.29 06/24$2.70–$4.18$2.29--
$13.00Feb 19$3.40$5.80$4.60$3.28 06/25$3.13–$4.60$3.40--
$19.00Aug 21$0.00$0.25$0.13$0.38 06/01$0.13–$1.30$0.13--
$19.00Feb 19$0.65$3.10$1.88$1.37 06/25$0.98–$2.03$1.37--
$12.00Aug 21$2.70$4.80$3.75$2.12 06/25$1.88–$3.75$2.70--
$12.00Sep 18$2.90$5.00$3.95$3.35 07/16$2.23–$3.95$3.35--
$12.00Nov 20$3.40$5.70$4.55$3.40 07/22$2.98–$4.65$3.40--
$12.00Dec 18$3.80$5.80$4.80$4.30 07/17$3.25–$4.80$4.30--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.05–$1.10$0.05--
$20.00Dec 18$0.80$1.20$1.00$1.00 07/20$0.57–$1.65$1.00442
$20.00Feb 19$0.35$2.80$1.58$1.40 06/30$0.80–$1.75$1.40--
$11.00Aug 21$3.80$5.80$4.80$3.39 07/22$2.60–$4.80$3.80--
$11.00Nov 20$4.10$6.30$5.20$4.30 07/10$3.47–$5.25$4.30--
$11.00Dec 18$4.50$6.40$5.45$4.90 07/23$3.75–$5.45$4.90--
$11.00Feb 19$4.70$6.90$5.80$4.84 07/17$4.00–$5.80$4.84--
$21.00Feb 19$1.30$2.60$1.95$1.25 07/21$0.83–$1.95$1.30200
$10.00Aug 21$4.70$7.70$6.20$4.35 07/23$3.50–$6.20$4.70--
$10.00Nov 20$5.00$6.90$5.95$5.48 07/23$4.30–$6.00$5.48--
$10.00Dec 18$4.50$7.00$5.75$5.50 07/01$4.45–$6.20$5.50--
$22.00Dec 18$0.00$0.95$0.48$0.96 07/06$0.48–$1.45$0.48--
$22.00Feb 19$0.75$1.25$1.00$1.00 07/01$0.88–$1.75$1.00--
$9.00Aug 21$5.50$8.60$7.05$5.70 07/20$4.65–$7.05$5.70--
$9.00Dec 18$6.10$7.80$6.95$5.40 06/25$5.20–$6.95$6.10--
$8.00Dec 18$7.00$8.90$7.95$7.60 07/02$6.00–$8.05$7.60--
$7.00Aug 21$7.30$10.70$9.00$5.94 06/25$6.35–$9.00$7.30--
$7.00Dec 18$6.80$10.90$8.85$7.28 07/10$6.85–$8.85$7.28--
$25.00Feb 19$0.00$2.05$1.02$0.75 07/01$0.40–$1.38$0.75--
$5.00Aug 21$9.00$12.70$10.85$6.88 06/10$8.35–$10.85$9.00--
$4.00Aug 21$10.00$13.70$11.85$7.51 06/04$9.35–$11.85$10.00--
$4.00Nov 20$10.00$13.70$11.85$7.46 06/04$9.60–$11.85$10.00--
$3.00Nov 20$11.00$14.70$12.85$8.06 06/16$10.55–$12.85$11.00--
$2.00Nov 20$12.00$15.70$13.85$8.96 06/16$11.25–$13.85$12.00--
$1.00Nov 20$13.00$16.70$14.85$9.80 06/17$12.50–$14.85$13.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Aug 21$0.05$2.00$1.02$2.64 07/02$1.02–$2.95$1.02--
$15.00Aug 21$0.00$2.45$1.23$1.60 07/17$0.88–$2.35$1.23--
$17.00Aug 21$0.60$2.75$1.68$3.22 07/22$1.68–$4.30$1.68--
$14.00Aug 21$0.00$1.95$0.98$1.17 07/24$0.45–$1.60$0.98--
$14.00Sep 18$0.35$0.60$0.48$1.94 07/24$0.48–$2.20$0.481
$14.00Feb 19$0.75$3.40$2.08$2.46 07/02$1.78–$3.13$2.08--
$18.00Aug 21$1.35$3.70$2.53$3.90 07/07$2.53–$5.20$2.53--
$13.00Aug 21$0.00$0.25$0.13$0.98 07/14$0.13–$1.43$0.13--
$13.00Dec 18$0.05$2.85$1.45$2.00 06/29$1.45–$2.30$1.45--
$12.00Sep 18$0.00$1.15$0.57$0.95 07/24$0.57–$1.45$0.57--
$12.00Nov 20$0.00$1.15$0.57$1.65 06/26$0.57–$1.70$0.57--
$12.00Feb 19$0.00$2.40$1.20$1.55 07/15$1.20–$2.17$1.20--
$11.00Nov 20$0.00$0.85$0.43$0.45 07/09$0.43–$1.75$0.43--
$11.00Dec 18$0.00$1.70$0.85$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.00$2.35$1.18$1.05 07/07$1.13–$1.70$1.05--
$10.00Aug 21$0.00$0.10$0.05$0.15 07/20$0.05–$0.25$0.05--
$10.00Nov 20$0.00$0.30$0.15$1.37 06/17$0.15–$1.48$0.15--
$10.00Dec 18$0.15$0.45$0.30$1.10 06/24$0.30–$1.53$0.30--
$10.00Feb 19$0.00$2.10$1.05$0.96 07/02$0.80–$1.68$0.96--
$9.00Aug 21$0.00$0.95$0.48$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$0.40$0.20$0.95 06/04$0.20–$1.23$0.20--
$9.00Feb 19$0.00$1.10$0.55$0.56 07/24$0.55–$1.40$0.55--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.10$0.17--
$8.00Nov 20$0.00$0.15$0.08$0.62 06/18$0.08–$1.23$0.08--
$8.00Feb 19$0.00$0.75$0.38$0.95 06/18$0.38–$1.27$0.38--
$7.00Dec 18$0.00$1.10$0.55$0.15 07/21$0.38–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 11
Put/Call Ratio 0.04
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 39
Put/Call Ratio 0.08
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 97
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All