Tour v456
NEO
NEOGENOMICS INC
$15.27 +13.96%
$15.48 (+1.38%)🌙
as of 07/29 06:55 PM
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (6:55pm)
January 2026
|
▶
◀ 7/29 18:55

Option Volume

Detail
ℹ
Current (07/29) 514
Calls: 475 (92%)
Puts: 39 (8%)
Prior (07/28) 241
Calls: 238 (99%)
Puts: 3 (1%)
Current vs Prior +113.28%
Calls: +99.58% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 795
Calls: 731 (92%)
Puts: 64 (8%)
Prior 7-Day Average 113
Calls: 104 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg +352.58%
Calls: +354.86%
Puts: +326.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $61.5K
Calls: $58.8K (96%)
Puts: $2.8K (4%)
Prior (07/28) $64.4K
Calls: $64.3K (100%)
Puts: $116 (0%)
Current vs Prior -4.42%
Calls: -8.55%
Puts: +2286.21%
Prior 7-Day Total $160.3K
Calls: $155.0K (97%)
Puts: $5.3K (3%)
Prior 7-Day Average $22.9K
Calls: $22.1K (97%)
Puts: $763 (3%)
Current vs Prior 7-Day Avg +168.73%
Calls: +165.49%
Puts: +262.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.01
Current vs Prior +551.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -50.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,560
Calls: 3,532 (99%)
Puts: 28 (1%)
Prior (07/28) 12,209
Calls: 11,606 (95%)
Puts: 603 (5%)
Current vs Prior -70.84%
Prior 7-Day Total 32,156
Calls: 30,904 (96%)
Puts: 1,252 (4%)
Prior 7-Day Average 4,593
Calls: 4,414 (95%)
Puts: 208 (5%)
Current vs Prior 7-Day Avg -22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.93% | 21.94%
Prior 17.01% | 30.97%
Current vs Prior -12.25% | -29.16%
Prior 7-Day Avg 20.22% | 27.29%
Current vs 7-Day Avg -26.15% | -19.62%
Prior 7-Day Eod 17.01% | 30.97%
Current vs 7-Day Eod -12.25% | -29.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Prior 120.49% | 124.87%
Calls: 192.59% | 125.93%
Puts: 48.39% | 123.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.16% | 67.17%
Calls: 128.91% | 66.67%
Puts: 76.67% | 67.67%
Current vs 7-Day Avg +39.84% | +85.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($58.8K) vs puts ($2.8K). Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 355% above 7-day average (514 vs avg 113).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.104.80$3.4578.3%10.93--
$13.00Aug 211.654.00$2.8383.0%100.79--
$14.00Aug 211.502.10$1.8033.3%150.731.7K
$15.00Aug 210.602.00$1.30107.7%220.55232
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.501.95$1.23117.9%50.602

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 104, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.001.30$0.65200.0%320.40635
$15.00Aug 210.602.00$1.30107.7%220.55232
$14.00Aug 211.502.10$1.8033.3%150.731.7K
$13.00Aug 211.654.00$2.8383.0%100.79--
$12.00Aug 212.104.80$3.4578.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.90$0.45200.0%110.213
$15.00Aug 210.001.95$0.98199.0%50.444
$16.00Aug 210.501.95$1.23117.9%50.602
$12.00Aug 210.000.25$0.13192.3%10.095
$14.00Aug 210.000.90$0.45200.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.12$0.88$0.127.33$16.12
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
$12.00$13.00Aug 21$0.62$0.38$0.620.61$12.62
$15.00$16.00Aug 21$0.65$0.35$0.650.54$15.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.25$0.75$0.253.00$15.75
$13.00$12.00Aug 21$0.32$0.68$0.322.12$12.68
$15.00$14.00Aug 21$0.53$0.47$0.530.89$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.65$0.65$0.351.86$15.65
$12.00$13.00Aug 21$0.62$0.62$0.381.63$12.62
$14.00$15.00Aug 21$0.50$0.50$0.501.00$14.50
$16.00$17.00Aug 21$0.12$0.12$0.880.14$16.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.53$0.53$0.471.13$14.47
$13.00$12.00Aug 21$0.32$0.32$0.680.47$12.68
$16.00$15.00Aug 21$0.25$0.25$0.750.33$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.31% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.65$1.23$1.88$14.12$17.8812.31%
$14.00Aug 21$1.80$0.45$2.25$11.75$16.2514.73%
$15.00Aug 21$1.30$0.98$2.28$12.72$17.2814.93%
$13.00Aug 21$2.83$0.45$3.28$9.72$16.2821.48%
$12.00Aug 21$3.45$0.13$3.58$8.42$15.5823.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.32% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Aug 21$0.53$0.13$0.66$11.34$17.66
$16.00$12.00Aug 21$0.65$0.13$0.78$11.22$16.78
$17.00$14.00Aug 21$0.53$0.45$0.98$13.02$17.98
$17.00$13.00Aug 21$0.53$0.45$0.98$12.02$17.98
$16.00$14.00Aug 21$0.65$0.45$1.10$12.90$17.10
$16.00$13.00Aug 21$0.65$0.45$1.10$11.90$17.10
$17.00$15.00Aug 21$0.53$0.98$1.51$13.49$18.51
$16.00$15.00Aug 21$0.65$0.98$1.63$13.37$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.82$0.184.56$12.18$14.82
14/1516/17Aug 21$0.65$0.351.86$14.35$16.65
12/1316/17Aug 21$0.44$0.560.79$12.56$16.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.53$0.470.89
$15.00$16.00$17.00Aug 21$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$16.00$17.001:2Aug 21-$0.41$0.59
$13.00$14.001:2Aug 21-$0.77$0.23
$14.00$15.001:2Aug 21-$0.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.45$0.55
$16.00$15.001:2Aug 21-$0.73$0.27
$15.00$14.001:2Aug 21$0.08$0.92
$13.00$12.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 166 vol/day, 82 traded recently)

NEO averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $1.05 on 07/24 (now $1.05/$1.40) — try a limit near $1.05. Also watch the $14.00 08-21 call last traded $1.23 on 07/24 (now $1.50/$2.10) — try a limit near $1.50; the $15.00 08-21 call last traded $0.76 on 07/23 (now $0.60/$2.00) — try a limit near $0.76. Most tradeable put: the $16.00 08-21 put last traded $2.64 on 07/02 (now $0.50/$1.95) — try a limit near $1.23.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.60$2.00$1.30$0.76 07/23$0.50–$1.98$0.76232
$15.00Sep 18$0.90$2.90$1.90$1.39 07/23$0.57–$1.95$1.39--
$15.00Nov 20$1.00$3.80$2.40$2.00 07/22$1.58–$3.20$2.00--
$15.00Dec 18$1.00$3.90$2.45$2.25 07/14$1.83–$3.15$2.25--
$15.00Feb 19$1.40$4.40$2.90$2.68 07/14$1.98–$3.72$2.68--
$16.00Aug 21$0.00$1.30$0.65$0.50 07/24$0.43–$1.30$0.50635
$16.00Sep 18$1.05$1.40$1.23$1.05 07/24$0.60–$1.75$1.0555
$16.00Dec 18$0.70$3.80$2.25$1.70 07/23$1.55–$2.95$1.70--
$16.00Feb 19$1.20$4.80$3.00$2.55 07/24$2.15–$3.08$2.55--
$14.00Aug 21$1.50$2.10$1.80$1.23 07/24$0.80–$2.70$1.501.7K
$14.00Nov 20$1.40$4.20$2.80$3.54 07/17$2.05–$3.53$2.80--
$14.00Dec 18$1.50$5.30$3.40$2.80 07/08$2.53–$3.55$2.80--
$14.00Feb 19$3.00$5.70$4.35$3.60 07/17$2.53–$4.35$3.60--
$17.00Aug 21$0.00$1.05$0.53$0.52 07/16$0.33–$0.85$0.52--
$17.00Nov 20$0.25$2.00$1.13$2.00 07/01$0.98–$2.33$1.13--
$17.00Dec 18$0.30$3.50$1.90$1.70 07/20$1.13–$2.53$1.70--
$17.00Feb 19$0.60$4.00$2.30$1.91 06/29$1.40–$2.68$1.91--
$13.00Aug 21$1.65$4.00$2.83$2.30 07/14$1.38–$2.95$2.30--
$13.00Sep 18$1.55$4.00$2.78$2.70 07/17$1.80–$3.15$2.70--
$13.00Nov 20$2.00$4.90$3.45$3.00 07/17$2.45–$4.03$3.00--
$13.00Dec 18$1.80$5.10$3.45$2.29 06/24$2.70–$4.18$2.29--
$13.00Feb 19$3.10$5.60$4.35$3.28 06/25$3.13–$4.45$3.28--
$18.00Aug 21$0.00$0.40$0.20$0.45 07/09$0.18–$1.30$0.20--
$18.00Sep 18$0.00$2.10$1.05$1.08 07/24$0.40–$1.38$1.05--
$18.00Feb 19$0.45$3.90$2.17$2.12 07/01$1.10–$2.38$2.12--
$12.00Aug 21$2.10$4.80$3.45$2.12 06/25$1.88–$3.68$2.12--
$12.00Sep 18$1.95$5.60$3.78$3.35 07/16$2.23–$3.78$3.35--
$12.00Nov 20$2.90$5.60$4.25$3.40 07/22$2.98–$4.65$3.40--
$12.00Dec 18$3.00$5.80$4.40$4.30 07/17$3.25–$4.50$4.30--
$19.00Aug 21$0.00$1.95$0.98$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.15$3.10$1.63$1.37 06/25$0.98–$2.03$1.37--
$11.00Aug 21$3.10$5.80$4.45$3.39 07/22$2.60–$4.65$3.39--
$11.00Nov 20$3.60$6.20$4.90$4.30 07/10$3.47–$5.25$4.30--
$11.00Dec 18$3.50$6.80$5.15$4.90 07/23$3.75–$5.45$4.90--
$11.00Feb 19$3.90$6.90$5.40$4.84 07/17$4.00–$5.60$4.84--
$20.00Aug 21$0.00$1.00$0.50$0.05 07/20$0.08–$1.10$0.05--
$20.00Dec 18$0.00$1.25$0.63$1.00 07/20$0.57–$1.98$0.63342
$20.00Feb 19$0.10$3.40$1.75$1.40 06/30$0.80–$1.75$1.40200
$10.00Aug 21$4.40$6.80$5.60$4.35 07/23$3.50–$5.80$4.40--
$10.00Nov 20$4.40$7.60$6.00$5.48 07/23$4.30–$6.00$5.48--
$10.00Dec 18$4.30$7.00$5.65$5.50 07/01$4.45–$6.20$5.50--
$21.00Feb 19$0.00$3.50$1.75$1.25 07/21$0.83–$1.75$1.25100
$9.00Aug 21$5.30$7.70$6.50$5.70 07/20$4.65–$6.50$5.70--
$9.00Dec 18$5.60$8.20$6.90$5.40 06/25$5.20–$6.90$5.60--
$22.00Dec 18$0.00$2.85$1.43$0.96 07/06$0.70–$1.45$0.96--
$22.00Feb 19$0.00$2.40$1.20$1.00 07/01$0.88–$1.75$1.00300
$8.00Dec 18$6.40$9.70$8.05$7.60 07/02$6.00–$8.05$7.60--
$7.00Aug 21$6.90$10.30$8.60$5.94 06/25$6.35–$8.60$6.90--
$7.00Dec 18$7.10$10.00$8.55$7.28 07/10$6.85–$8.55$7.28--
$25.00Feb 19$0.00$1.95$0.98$0.75 07/01$0.40–$1.38$0.75--
$5.00Aug 21$8.80$12.30$10.55$6.88 06/10$8.35–$10.55$8.80--
$4.00Aug 21$9.80$13.30$11.55$7.51 06/04$9.35–$11.55$9.80--
$4.00Nov 20$9.80$13.40$11.60$7.46 06/04$9.60–$11.60$9.80--
$3.00Nov 20$10.80$14.40$12.60$8.06 06/16$10.55–$12.60$10.80--
$2.00Nov 20$11.80$14.80$13.30$8.96 06/16$11.25–$13.30$11.80--
$1.00Nov 20$12.70$16.40$14.55$9.80 06/17$12.50–$14.55$12.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.95$0.98$1.60 07/17$0.88–$2.35$0.984
$16.00Aug 21$0.50$1.95$1.23$2.64 07/02$1.23–$2.95$1.232
$14.00Aug 21$0.00$0.90$0.45$1.17 07/24$0.45–$1.60$0.45--
$14.00Sep 18$0.00$2.30$1.15$1.94 07/24$1.15–$2.20$1.15--
$14.00Feb 19$0.45$3.10$1.78$2.46 07/02$1.78–$3.13$1.78--
$17.00Aug 21$0.70$3.60$2.15$3.22 07/22$2.15–$4.30$2.15--
$13.00Aug 21$0.00$0.90$0.45$0.98 07/14$0.45–$1.43$0.453
$13.00Dec 18$0.00$3.30$1.65$2.00 06/29$1.60–$2.30$1.65--
$18.00Aug 21$1.45$4.20$2.83$3.90 07/07$2.83–$5.20$2.83--
$12.00Sep 18$0.00$1.50$0.75$0.95 07/24$0.70–$1.45$0.75--
$12.00Nov 20$0.10$1.90$1.00$1.65 06/26$0.90–$1.70$1.00--
$12.00Feb 19$0.00$3.20$1.60$1.55 07/15$1.35–$2.17$1.55--
$12.00Aug 21$0.00$0.25$0.13--$0.13–$0.65--5
$11.00Nov 20$0.00$2.25$1.13$0.45 07/09$0.83–$1.75$0.45--
$11.00Dec 18$0.00$2.90$1.45$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.00$2.90$1.45$1.05 07/07$1.13–$1.70$1.05--
$10.00Aug 21$0.00$0.15$0.08$0.15 07/20$0.08–$0.25$0.08--
$10.00Nov 20$0.00$2.45$1.23$1.37 06/17$0.60–$1.48$1.23--
$10.00Dec 18$0.15$2.20$1.18$1.10 06/24$0.75–$1.53$1.10--
$10.00Feb 19$0.00$2.65$1.33$0.96 07/02$0.80–$1.68$0.96--
$9.00Aug 21$0.00$1.75$0.88$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$2.45$1.23$0.95 06/04$0.48–$1.23$0.95--
$9.00Feb 19$0.00$2.45$1.23$0.56 07/24$0.60–$1.40$0.56--
$8.00Aug 21$0.00$1.20$0.60$0.17 06/22$0.15–$1.10$0.17--
$8.00Nov 20$0.00$2.20$1.10$0.62 06/18$0.43–$1.23$0.628
$8.00Feb 19$0.00$2.30$1.15$0.95 06/18$0.45–$1.27$0.95--
$7.00Dec 18$0.00$1.20$0.60$0.15 07/21$0.38–$1.30$0.156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 39
Put/Call Ratio 0.08
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 3
Put/Call Ratio 0.01
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 731
Total Puts 64
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All