Tour v394
NEO
NEOGENOMICS INC
$14.24 +1.64%
$14.36 (+0.84%)🌙
as of 07/23 06:53 PM
(7/22 20:06) ◀
|
Thursday, July 23, 2026 (6:53pm)
January 2026
|
▶ (7/24 03:11)
◀ 7/23 18:53 ▶

Option Volume

Detail
ℹ
Current (07/23) 119
Calls: 117 (98%)
Puts: 2 (2%)
Prior (07/22) 80
Calls: 77 (96%)
Puts: 3 (4%)
Current vs Prior +48.75%
Calls: +51.95% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 846
Calls: 779 (92%)
Puts: 67 (8%)
Prior 7-Day Average 120
Calls: 111 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -1.54%
Calls: +5.13%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $37.6K
Calls: $37.3K (99%)
Puts: $306 (1%)
Prior (07/22) $23.3K
Calls: $22.4K (96%)
Puts: $858 (4%)
Current vs Prior +61.51%
Calls: +66.32%
Puts: -64.34%
Prior 7-Day Total $105.3K
Calls: $99.3K (94%)
Puts: $5.9K (6%)
Prior 7-Day Average $15.0K
Calls: $14.2K (94%)
Puts: $847 (6%)
Current vs Prior 7-Day Avg +150.14%
Calls: +162.93%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) 0.04
Current vs Prior -56.13%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -80.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,753
Calls: 2,748 (100%)
Puts: 5 (0%)
Prior (07/22) 1,716
Calls: 1,713 (100%)
Puts: 3 (0%)
Current vs Prior +60.43%
Prior 7-Day Total 9,638
Calls: 9,557 (99%)
Puts: 81 (1%)
Prior 7-Day Average 1,376
Calls: 1,365 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg +99.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.63% | 23.88%
Prior 20.77% | 26.27%
Current vs Prior +4.13% | -9.10%
Prior 7-Day Avg 15.72% | 23.53%
Current vs 7-Day Avg +37.56% | +1.48%
Prior 7-Day Eod 20.77% | 26.27%
Current vs 7-Day Eod +4.13% | -9.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.3K) vs puts ($306). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (150% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (117 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.506.50$4.5088.9%400.93--
$14.00Aug 211.251.85$1.5538.7%80.551.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 55, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.506.50$4.5088.9%400.93--
$14.00Aug 211.251.85$1.5538.7%80.551.7K
$16.00Aug 210.250.65$0.4588.9%30.28632
$15.00Aug 210.002.50$1.25200.0%20.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.102.95$1.53186.3%20.445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.30$0.70$0.302.33$14.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 2.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.80$0.80$0.204.00$15.80
$10.00$14.00Aug 21$2.95$2.95$1.052.81$12.95
$14.00$15.00Aug 21$0.30$0.30$0.700.43$14.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.63% of stock, avg 21.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.55$1.53$3.08$10.92$17.0821.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.90% of stock, avg 16.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.45$1.53$1.98$12.02$17.98
$15.00$14.00Aug 21$1.25$1.53$2.78$11.22$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.95, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.95$0.05
$10.00$14.001:2Aug 21$1.40$2.60
$15.00$16.001:2Aug 21$0.35$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.250.2812.4%1.76%14.12%3632

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 169 vol/day, 74 traded recently)

NEO averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $1.60 on 07/17 (now $1.25/$1.85) — try a limit near $1.55. Also watch the $16.00 08-21 call last traded $0.82 on 07/17 (now $0.25/$0.65) — try a limit near $0.45; the $16.00 12-18 call last traded $2.60 on 07/07 (now $0.05/$3.70) — try a limit near $1.88. Most tradeable put: the $14.00 08-21 put last traded $1.01 on 07/17 (now $0.10/$2.95) — try a limit near $1.01.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.25$1.85$1.55$1.60 07/17$1.35–$2.70$1.551.7K
$14.00Nov 20$0.70$4.50$2.60$3.54 07/17$2.50–$3.53$2.60--
$14.00Dec 18$0.80$4.90$2.85$2.80 07/08$2.53–$3.55$2.80--
$14.00Feb 19$1.75$4.40$3.08$3.60 07/17$2.60–$3.83$3.08--
$15.00Aug 21$0.00$2.50$1.25$1.10 07/17$0.77–$1.98$1.10--
$15.00Nov 20$0.65$4.20$2.43$2.76 07/02$2.03–$3.20$2.43--
$15.00Dec 18$0.80$3.90$2.35$2.25 07/14$2.08–$3.15$2.25--
$15.00Feb 19$1.85$3.50$2.68$2.68 07/14$2.10–$3.72$2.68--
$15.00Sep 18$0.05$3.40$1.73--$1.73–$1.73—$0.052
$13.00Aug 21$0.15$3.10$1.63$2.30 07/14$1.63–$2.95$1.63--
$13.00Sep 18$0.50$4.20$2.35$2.70 07/17$2.35–$3.15$2.35--
$13.00Nov 20$1.70$4.90$3.30$3.00 07/17$2.88–$4.03$3.00--
$13.00Dec 18$1.30$5.30$3.30$2.29 06/24$3.03–$4.18$2.29--
$13.00Feb 19$1.55$5.10$3.33$3.28 06/25$3.18–$4.45$3.28--
$16.00Aug 21$0.25$0.65$0.45$0.82 07/17$0.43–$1.30$0.45632
$16.00Dec 18$0.05$3.70$1.88$2.60 07/07$1.55–$2.95$1.88401
$16.00Feb 19$0.70$4.40$2.55$4.10 07/02$1.60–$3.08$2.55--
$12.00Aug 21$0.90$4.20$2.55$2.12 06/25$2.47–$3.68$2.12--
$12.00Sep 18$1.10$4.90$3.00$3.35 07/16$3.00–$3.50$3.00--
$12.00Nov 20$1.85$5.70$3.78$1.75 06/15$3.15–$4.65$1.85--
$12.00Dec 18$1.80$5.20$3.50$4.30 07/17$3.43–$4.50$3.50--
$17.00Aug 21$0.00$1.00$0.50$0.52 07/16$0.33–$1.35$0.50--
$17.00Nov 20$0.10$3.40$1.75$2.00 07/01$1.23–$2.33$1.75--
$17.00Feb 19$0.20$3.10$1.65$1.91 06/29$1.65–$2.68$1.65--
$11.00Aug 21$1.70$4.90$3.30$4.90 07/06$2.88–$4.65$3.30--
$11.00Nov 20$2.90$5.30$4.10$4.30 07/10$3.85–$5.25$4.10--
$11.00Dec 18$4.00$5.40$4.70$4.95 07/07$4.10–$5.45$4.70--
$11.00Feb 19$3.30$6.00$4.65$4.84 07/17$4.03–$5.60$4.65--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.23--
$18.00Feb 19$0.10$3.50$1.80$2.12 07/01$1.48–$2.38$1.80--
$10.00Aug 21$2.50$6.50$4.50$4.85 07/16$3.75–$5.80$4.50--
$10.00Nov 20$3.00$7.00$5.00$6.20 07/06$4.15–$5.85$5.00--
$10.00Dec 18$3.70$6.10$4.90$5.50 07/01$4.65–$6.20$4.90--
$19.00Aug 21$0.00$2.25$1.13$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.00$3.40$1.70$1.37 06/25$1.27–$2.03$1.37--
$9.00Aug 21$4.20$7.30$5.75$6.30 07/02$4.35–$6.30$5.75--
$9.00Dec 18$4.50$7.40$5.95$5.40 06/25$5.40–$6.90$5.40--
$20.00Dec 18$0.00$2.95$1.48$1.00 07/16$0.73–$1.98$1.00--
$20.00Feb 19$0.00$3.30$1.65$1.40 06/30$0.98–$1.85$1.40--
$8.00Dec 18$5.30$8.70$7.00$7.60 07/02$5.65–$7.60$7.00--
$21.00Feb 19$0.00$3.10$1.55$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$6.10$9.30$7.70$5.94 06/25$6.60–$8.20$6.10--
$7.00Dec 18$6.10$9.10$7.60$7.28 07/10$6.65–$8.55$7.28--
$22.00Dec 18$0.00$2.65$1.33$0.96 07/06$0.70–$1.45$0.96--
$22.00Feb 19$0.00$2.90$1.45$1.00 07/01$0.80–$1.75$1.00--
$5.00Aug 21$7.40$11.20$9.30$6.88 06/10$8.45–$10.25$7.40--
$4.00Aug 21$8.40$12.20$10.30$7.51 06/04$9.45–$11.40$8.40--
$4.00Nov 20$8.80$12.00$10.40$7.46 06/04$9.05–$11.30$8.80--
$25.00Feb 19$0.00$2.55$1.27$0.75 07/01$0.63–$1.38$0.75--
$3.00Nov 20$9.40$13.00$11.20$8.06 06/16$10.45–$12.35$9.40--
$2.00Nov 20$10.40$13.90$12.15$8.96 06/16$11.40–$13.30$10.40--
$1.00Nov 20$11.40$15.00$13.20$9.80 06/17$12.40–$14.35$11.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.10$2.95$1.53$1.01 07/17$0.75–$2.33$1.015
$14.00Feb 19$0.45$3.80$2.13$2.46 07/02$2.13–$3.13$2.13--
$15.00Aug 21$0.60$3.40$2.00$1.60 07/17$0.88–$2.80$1.60--
$13.00Aug 21$0.00$2.85$1.43$0.98 07/14$0.53–$1.43$0.98--
$13.00Dec 18$0.30$4.30$2.30$2.00 06/29$1.60–$2.65$2.00--
$16.00Aug 21$0.60$4.60$2.60$2.64 07/02$1.68–$3.40$2.60--
$12.00Nov 20$0.00$3.40$1.70$1.65 06/26$0.90–$1.75$1.65--
$12.00Feb 19$0.05$3.40$1.73$1.55 07/15$1.30–$2.17$1.55--
$17.00Aug 21$2.15$4.90$3.53$3.49 07/13$2.68–$4.20$3.49--
$11.00Nov 20$0.00$3.20$1.60$0.45 07/09$0.85–$1.95$0.45--
$11.00Dec 18$0.00$3.20$1.60$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.00$2.80$1.40$1.05 07/07$1.13–$1.70$1.05--
$18.00Aug 21$2.75$5.80$4.28$3.90 07/07$3.25–$4.90$3.90--
$10.00Aug 21$0.00$0.35$0.18$0.80 06/04$0.18–$0.30$0.18--
$10.00Nov 20$0.00$1.75$0.88$1.37 06/17$0.60–$1.55$0.88--
$10.00Dec 18$0.00$2.20$1.10$1.10 06/24$0.65–$1.75$1.10--
$10.00Feb 19$0.50$1.10$0.80$0.96 07/02$0.80–$1.63$0.80--
$9.00Aug 21$0.00$2.30$1.15$0.10 07/17$0.25–$1.15$0.10--
$9.00Dec 18$0.00$1.80$0.90$0.95 06/04$0.48–$1.13$0.90--
$9.00Feb 19$0.00$2.80$1.40$0.76 06/25$0.60–$1.40$0.76--
$8.00Aug 21$0.00$2.20$1.10$0.17 06/22$0.15–$1.10$0.17--
$8.00Nov 20$0.00$1.55$0.78$0.62 06/18$0.43–$1.25$0.62--
$8.00Feb 19$0.00$2.55$1.27$0.95 06/18$0.45–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 2
Put/Call Ratio 0.02
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 3
Put/Call Ratio 0.04
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 779
Total Puts 67
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All