Tour v388
NEO
NEOGENOMICS INC
$14.01 -3.04%
$14.00 (-0.07%)🌙
as of 07/22 08:06 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:06pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 80
Calls: 77 (96%)
Puts: 3 (4%)
Prior (07/21) 68
Calls: 66 (97%)
Puts: 2 (3%)
Current vs Prior +17.65%
Calls: +16.67% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 786
Calls: 711 (90%)
Puts: 75 (10%)
Prior 7-Day Average 112
Calls: 101 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -28.75%
Calls: -24.19%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $23.3K
Calls: $22.4K (96%)
Puts: $858 (4%)
Prior (07/21) $8.0K
Calls: $7.9K (99%)
Puts: $90 (1%)
Current vs Prior +192.21%
Calls: +184.66%
Puts: +853.33%
Prior 7-Day Total $84.1K
Calls: $77.7K (92%)
Puts: $6.5K (8%)
Prior 7-Day Average $12.0K
Calls: $11.1K (92%)
Puts: $921 (8%)
Current vs Prior 7-Day Avg +93.74%
Calls: +102.09%
Puts: -6.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) 0.03
Current vs Prior +28.57%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -84.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,716
Calls: 1,713 (100%)
Puts: 3 (0%)
Prior (07/21) 1,711
Calls: 1,711 (100%)
Puts: -- (0%)
Current vs Prior +0.29%
Prior 7-Day Total 9,921
Calls: 9,726 (98%)
Puts: 195 (2%)
Prior 7-Day Average 1,417
Calls: 1,389 (96%)
Puts: 65 (4%)
Current vs Prior 7-Day Avg +21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.77% | 26.27%
Prior 20.14% | 25.81%
Current vs Prior +3.14% | +1.76%
Prior 7-Day Avg 13.72% | 22.46%
Current vs 7-Day Avg +51.41% | +16.96%
Prior 7-Day Eod 20.14% | 25.81%
Current vs 7-Day Eod +3.14% | +1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($22.4K) vs puts ($858). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (77 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.254.50$3.3866.6%300.86--
$14.00Aug 211.201.85$1.5342.5%60.571.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.104.10$3.6027.8%20.743

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.254.50$3.3866.6%300.86--
$16.00Aug 210.050.80$0.43174.4%100.28--
$14.00Aug 211.201.85$1.5342.5%60.571.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.104.10$3.6027.8%20.743
$14.00Aug 211.051.70$1.3847.1%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Aug 21$1.10$0.90$1.100.82$15.10
$11.00$14.00Aug 21$1.85$1.15$1.850.62$12.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$14.00Aug 21$1.85$1.85$1.151.61$12.85
$14.00$16.00Aug 21$1.10$1.10$0.901.22$15.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$14.00Aug 21$2.22$2.22$0.782.85$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.77% of stock, avg 20.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.53$1.38$2.91$11.09$16.9120.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.92% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.43$1.38$1.81$12.19$17.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.32, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$14.001:2Aug 21$0.32$2.68
$14.00$16.001:2Aug 21$0.67$1.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Aug 21$0.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 169 vol/day, 74 traded recently)

NEO averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $1.60 on 07/17 (now $1.20/$1.85) — try a limit near $1.53. Most tradeable put: the $17.00 08-21 put last traded $3.49 on 07/13 (now $3.10/$4.10) — try a limit near $3.49.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.20$1.85$1.53$1.60 07/17$1.33–$2.70$1.531.7K
$14.00Nov 20$1.90$3.10$2.50$3.54 07/17$1.63–$3.53$2.50--
$14.00Dec 18$1.85$3.20$2.53$2.80 07/08$1.90–$3.55$2.53--
$14.00Feb 19$1.75$4.50$3.13$3.60 07/17$1.95–$3.83$3.13--
$15.00Aug 21$0.60$0.95$0.77$1.10 07/17$0.60–$1.98$0.77--
$15.00Nov 20$1.45$2.60$2.03$2.76 07/02$1.28–$3.20$2.03--
$15.00Dec 18$1.40$2.95$2.17$2.25 07/14$1.55–$3.15$2.17--
$15.00Feb 19$1.35$4.30$2.83$2.68 07/14$1.67–$3.72$2.68--
$13.00Aug 21$0.90$3.10$2.00$2.30 07/14$1.58–$2.95$2.00--
$13.00Sep 18$1.00$3.80$2.40$2.70 07/17$2.40–$3.15$2.40--
$13.00Nov 20$1.70$4.70$3.20$3.00 07/17$2.45–$4.03$3.00--
$13.00Dec 18$1.80$4.30$3.05$2.29 06/24$2.33–$4.18$2.29--
$13.00Feb 19$2.70$4.70$3.70$3.28 06/25$2.42–$4.45$3.28--
$16.00Aug 21$0.05$0.80$0.43$0.82 07/17$0.40–$1.30$0.43--
$16.00Dec 18$1.05$2.60$1.83$2.60 07/07$1.33–$2.95$1.83--
$16.00Feb 19$1.05$4.00$2.53$4.10 07/02$1.20–$3.08$2.53--
$12.00Aug 21$2.25$3.80$3.03$2.12 06/25$1.85–$3.68$2.25--
$12.00Sep 18$1.80$4.20$3.00$3.35 07/16$3.00–$3.50$3.00--
$12.00Nov 20$2.65$4.50$3.58$1.75 06/15$2.48–$4.65$2.65--
$12.00Dec 18$2.30$5.20$3.75$4.30 07/17$2.80–$4.50$3.75--
$17.00Aug 21$0.00$1.00$0.50$0.52 07/16$0.30–$1.35$0.50--
$17.00Nov 20$0.80$2.10$1.45$2.00 07/01$0.77–$2.33$1.45--
$17.00Feb 19$0.55$3.80$2.17$1.91 06/29$1.25–$2.68$1.91--
$11.00Aug 21$2.25$4.50$3.38$4.90 07/06$2.00–$4.65$3.38--
$11.00Nov 20$2.70$5.50$4.10$4.30 07/10$3.40–$5.25$4.10--
$11.00Dec 18$2.60$5.70$4.15$4.95 07/07$3.40–$5.45$4.15--
$11.00Feb 19$4.20$5.40$4.80$4.84 07/17$3.10–$5.60$4.80--
$18.00Aug 21$0.00$0.40$0.20$0.45 07/09$0.18–$1.30$0.20--
$18.00Feb 19$0.95$2.50$1.73$2.12 07/01$1.13–$2.38$1.73--
$10.00Aug 21$2.90$5.60$4.25$4.85 07/16$3.20–$5.80$4.25--
$10.00Nov 20$3.40$6.80$5.10$6.20 07/06$3.48–$5.85$5.10--
$10.00Dec 18$3.00$7.00$5.00$5.50 07/01$3.65–$6.20$5.00--
$19.00Aug 21$0.00$1.95$0.98$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.80$2.90$1.85$1.37 06/25$0.95–$2.03$1.37--
$9.00Aug 21$3.20$7.10$5.15$6.30 07/02$4.35–$6.30$5.15--
$9.00Dec 18$4.40$7.20$5.80$5.40 06/25$4.65–$6.90$5.40--
$20.00Dec 18$0.25$2.60$1.43$1.00 07/16$0.35–$1.98$1.00--
$20.00Feb 19$0.80$1.85$1.33$1.40 06/30$0.98–$1.85$1.33--
$8.00Dec 18$4.60$8.00$6.30$7.60 07/02$4.80–$7.60$6.30--
$21.00Feb 19$0.75$1.50$1.13$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$5.60$9.00$7.30$5.94 06/25$5.20–$8.20$5.94--
$7.00Dec 18$5.40$8.90$7.15$7.28 07/10$5.75–$8.55$7.15--
$22.00Dec 18$0.10$2.05$1.08$0.96 07/06$0.50–$1.45$0.96--
$22.00Feb 19$0.40$1.55$0.98$1.00 07/01$0.80–$1.75$0.98--
$5.00Aug 21$7.20$10.90$9.05$6.88 06/10$7.50–$10.25$7.20--
$4.00Aug 21$8.10$12.10$10.10$7.51 06/04$8.50–$11.40$8.10--
$4.00Nov 20$9.40$11.50$10.45$7.46 06/04$8.55–$11.30$9.40--
$25.00Feb 19$0.25$1.00$0.63$0.75 07/01$0.63–$1.38$0.63--
$3.00Nov 20$9.20$12.60$10.90$8.06 06/16$9.60–$12.35$9.20--
$2.00Nov 20$10.10$13.50$11.80$8.96 06/16$10.65–$13.30$10.10--
$1.00Nov 20$11.10$15.10$13.10$9.80 06/17$11.55–$14.35$11.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.05$1.70$1.38$1.01 07/17$0.75–$2.70$1.05--
$14.00Feb 19$1.80$4.10$2.95$2.46 07/02$2.28–$3.60$2.46--
$15.00Aug 21$1.55$2.80$2.17$1.60 07/17$0.88–$3.33$1.60--
$13.00Aug 21$0.25$1.25$0.75$0.98 07/14$0.53–$1.85$0.75--
$13.00Dec 18$1.00$2.80$1.90$2.00 06/29$1.60–$2.78$1.90--
$16.00Aug 21$0.80$3.80$2.30$2.64 07/02$1.68–$4.10$2.30--
$12.00Nov 20$0.70$1.85$1.27$1.65 06/26$0.90–$2.42$1.27--
$12.00Feb 19$1.05$2.40$1.73$1.55 07/15$1.30–$2.40$1.55--
$17.00Aug 21$3.10$4.10$3.60$3.49 07/13$2.68–$5.35$3.493
$11.00Nov 20$0.35$1.50$0.93$0.45 07/09$0.85–$1.95$0.45--
$11.00Dec 18$0.55$1.75$1.15$0.80 07/07$0.85–$1.88$0.80--
$11.00Feb 19$0.50$2.55$1.53$1.05 07/07$1.13–$1.70$1.05--
$18.00Aug 21$3.00$6.10$4.55$3.90 07/07$3.25–$5.65$3.90--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.18–$0.38$0.20--
$10.00Nov 20$0.05$1.35$0.70$1.37 06/17$0.60–$1.55$0.70--
$10.00Dec 18$0.35$1.25$0.80$1.10 06/24$0.65–$1.75$0.80--
$10.00Feb 19$0.00$2.25$1.13$0.96 07/02$0.88–$1.63$0.96--
$9.00Aug 21$0.00$1.75$0.88$0.10 07/17$0.25–$0.98$0.10--
$9.00Dec 18$0.00$1.55$0.78$0.95 06/04$0.48–$1.13$0.78--
$9.00Feb 19$0.05$1.20$0.63$0.76 06/25$0.60–$1.38$0.63--
$8.00Aug 21$0.00$1.75$0.88$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.10$1.65$0.88$0.62 06/18$0.43–$1.25$0.62--
$8.00Feb 19$0.20$0.75$0.48$0.95 06/18$0.45–$1.18$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 3
Put/Call Ratio 0.04
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 2
Put/Call Ratio 0.03
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 711
Total Puts 75
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All