Tour v381
NEO
NEOGENOMICS INC
$14.45 +1.47%
$14.73 (+1.94%)🌙
as of 07/21 06:50 PM
(7/20 18:50) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:06)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 68
Calls: 66 (97%)
Puts: 2 (3%)
Prior (07/20) 148
Calls: 142 (96%)
Puts: 6 (4%)
Current vs Prior -54.05%
Calls: -53.52% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 752
Calls: 675 (90%)
Puts: 77 (10%)
Prior 7-Day Average 107
Calls: 96 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -36.70%
Calls: -31.56%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.0K
Calls: $7.9K (99%)
Puts: $90 (1%)
Prior (07/20) $9.2K
Calls: $9.1K (98%)
Puts: $150 (2%)
Current vs Prior -13.75%
Calls: -13.32%
Puts: -40.00%
Prior 7-Day Total $87.8K
Calls: $80.5K (92%)
Puts: $7.3K (8%)
Prior 7-Day Average $12.5K
Calls: $11.5K (92%)
Puts: $1.0K (8%)
Current vs Prior 7-Day Avg -36.43%
Calls: -31.46%
Puts: -91.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.04
Current vs Prior -28.28%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,711
Calls: 1,711 (100%)
Puts: -- (0%)
Prior (07/20) 897
Calls: 860 (96%)
Puts: 37 (4%)
Current vs Prior +90.75%
Prior 7-Day Total 8,466
Calls: 8,268 (98%)
Puts: 198 (2%)
Prior 7-Day Average 1,209
Calls: 1,181 (96%)
Puts: 49 (4%)
Current vs Prior 7-Day Avg +41.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.14% | 25.81%
Prior 21.98% | 29.49%
Current vs Prior -8.38% | -12.48%
Prior 7-Day Avg 13.35% | 22.04%
Current vs 7-Day Avg +50.82% | +17.11%
Prior 7-Day Eod 21.98% | 29.49%
Current vs 7-Day Eod -8.38% | -12.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.9K) vs puts ($90). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (66 calls vs 2 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.102.05$1.5860.1%20.571.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.102.05$1.5860.1%20.571.7K
$15.00Aug 210.651.10$0.8851.1%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.70$0.70$0.302.33$14.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.18$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.50%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.650.443.8%4.50%8.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 169 vol/day, 74 traded recently)

NEO averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $1.60 on 07/17 (now $1.10/$2.05) — try a limit near $1.58.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.10$2.05$1.58$1.60 07/17$0.35–$2.70$1.581.7K
$14.00Nov 20$2.05$3.50$2.78$3.54 07/17$1.63–$3.53$2.78--
$14.00Dec 18$1.55$3.90$2.73$2.80 07/08$1.15–$3.55$2.73--
$14.00Feb 19$2.00$4.70$3.35$3.60 07/17$1.43–$3.83$3.35--
$15.00Aug 21$0.65$1.10$0.88$1.10 07/17$0.25–$1.98$0.88--
$15.00Nov 20$1.50$3.40$2.45$2.76 07/02$0.83–$3.20$2.45--
$15.00Dec 18$1.25$2.95$2.10$2.25 07/14$1.02–$3.15$2.10--
$15.00Feb 19$2.10$3.50$2.80$2.68 07/14$1.20–$3.72$2.68--
$13.00Aug 21$1.60$2.50$2.05$2.30 07/14$0.50–$2.95$2.05--
$13.00Sep 18$1.35$3.70$2.53$2.70 07/17$2.45–$3.15$2.53--
$13.00Nov 20$1.95$4.10$3.03$3.00 07/17$1.43–$4.03$3.00--
$13.00Dec 18$2.15$4.50$3.33$2.29 06/24$1.43–$4.18$2.29--
$13.00Feb 19$2.40$5.20$3.80$3.28 06/25$1.63–$4.45$3.28--
$16.00Aug 21$0.00$0.95$0.48$0.82 07/17$0.40–$1.30$0.48--
$16.00Dec 18$1.40$2.85$2.13$2.60 07/07$0.88–$2.95$2.13--
$16.00Feb 19$1.15$3.90$2.53$4.10 07/02$0.93–$3.08$2.53--
$12.00Aug 21$1.60$4.10$2.85$2.12 06/25$1.60–$3.68$2.12--
$12.00Sep 18$2.00$4.40$3.20$3.35 07/16$3.20–$3.50$3.20--
$12.00Nov 20$3.40$4.00$3.70$1.75 06/15$1.58–$4.65$3.40--
$12.00Dec 18$2.40$4.80$3.60$4.30 07/17$1.55–$4.50$3.60--
$17.00Aug 21$0.00$0.65$0.33$0.52 07/16$0.30–$1.35$0.33--
$17.00Nov 20$0.80$2.55$1.67$2.00 07/01$0.77–$2.33$1.67--
$17.00Feb 19$0.80$2.95$1.88$1.91 06/29$1.02–$2.68$1.88--
$11.00Aug 21$3.40$5.00$4.20$4.90 07/06$1.63–$4.65$4.20--
$11.00Nov 20$2.90$5.40$4.15$4.30 07/10$2.23–$5.25$4.15--
$11.00Dec 18$3.00$5.70$4.35$4.95 07/07$2.85–$5.45$4.35--
$11.00Feb 19$3.50$6.30$4.90$4.84 07/17$2.17–$5.60$4.84--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.18–$1.30$0.23--
$18.00Feb 19$0.95$2.70$1.83$2.12 07/01$1.10–$2.38$1.83--
$10.00Aug 21$3.50$5.60$4.55$4.85 07/16$2.13–$5.80$4.55--
$10.00Nov 20$4.30$6.30$5.30$6.20 07/06$2.65–$5.85$5.30--
$10.00Dec 18$3.80$6.10$4.95$5.50 07/01$2.38–$6.20$4.95--
$19.00Aug 21$0.00$1.15$0.57$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.95$2.70$1.83$1.37 06/25$0.63–$2.03$1.37--
$9.00Aug 21$4.70$6.10$5.40$6.30 07/02$2.70–$6.30$5.40--
$9.00Dec 18$5.30$7.00$6.15$5.40 06/25$3.30–$6.90$5.40--
$20.00Dec 18$0.75$1.50$1.13$1.00 07/16$0.35–$1.98$1.00--
$20.00Feb 19$0.90$2.35$1.63$1.40 06/30$0.98–$1.85$1.40--
$8.00Dec 18$6.10$7.80$6.95$7.60 07/02$4.10–$7.60$6.95--
$21.00Feb 19$0.75$1.25$1.00$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$5.90$8.90$7.40$5.94 06/25$4.30–$8.20$5.94--
$7.00Dec 18$6.90$8.60$7.75$7.28 07/10$4.80–$8.55$7.28--
$22.00Dec 18$0.35$1.10$0.73$0.96 07/06$0.50–$1.45$0.73--
$22.00Feb 19$0.60$1.25$0.93$1.00 07/01$0.80–$1.75$0.93--
$5.00Aug 21$7.70$11.10$9.40$6.88 06/10$6.50–$10.25$7.70--
$4.00Aug 21$8.50$12.20$10.35$7.51 06/04$7.55–$11.40$8.50--
$4.00Nov 20$9.70$11.40$10.55$7.46 06/04$7.45–$11.30$9.70--
$25.00Feb 19$0.20$2.15$1.18$0.75 07/01$0.65–$1.38$0.75--
$3.00Nov 20$9.70$13.20$11.45$8.06 06/16$8.40–$12.35$9.70--
$2.00Nov 20$10.60$14.20$12.40$8.96 06/16$9.55–$13.30$10.60--
$1.00Nov 20$11.60$15.20$13.40$9.80 06/17$10.55–$14.35$11.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.65$2.00$1.33$1.01 07/17$0.75–$2.88$1.01--
$14.00Feb 19$2.00$3.20$2.60$2.46 07/02$2.28–$3.90$2.46--
$15.00Aug 21$1.00$2.90$1.95$1.60 07/17$0.88–$3.93$1.60--
$13.00Aug 21$0.30$1.20$0.75$0.98 07/14$0.53–$2.38$0.75--
$13.00Dec 18$1.25$2.70$1.98$2.00 06/29$1.60–$3.10$1.98--
$16.00Aug 21$1.90$2.80$2.35$2.64 07/02$1.68–$4.65$2.35--
$12.00Nov 20$0.75$1.60$1.18$1.65 06/26$0.90–$2.53$1.18--
$12.00Feb 19$0.30$2.95$1.63$1.55 07/15$1.30–$2.85$1.55--
$17.00Aug 21$1.90$5.00$3.45$3.49 07/13$2.68–$5.65$3.45--
$11.00Nov 20$0.55$1.55$1.05$0.45 07/09$0.85–$1.95$0.55--
$11.00Dec 18$0.60$1.55$1.08$0.80 07/07$0.85–$2.03$0.80--
$11.00Feb 19$0.45$2.60$1.53$1.05 07/07$1.13–$2.08$1.05--
$18.00Aug 21$2.90$5.90$4.40$3.90 07/07$3.25–$6.95$3.90--
$10.00Aug 21$0.00$0.35$0.18$0.80 06/04$0.18–$0.60$0.18--
$10.00Nov 20$0.00$1.35$0.68$1.37 06/17$0.60–$1.55$0.68--
$10.00Dec 18$0.15$1.50$0.83$1.10 06/24$0.65–$1.88$0.83--
$10.00Feb 19$0.15$1.70$0.93$0.96 07/02$0.88–$1.85$0.93--
$9.00Aug 21$0.00$1.15$0.57$0.10 07/17$0.25–$0.98$0.10--
$9.00Dec 18$0.15$1.00$0.57$0.95 06/04$0.48–$1.33$0.57--
$9.00Feb 19$0.35$0.85$0.60$0.76 06/25$0.60–$1.58$0.60--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.62 06/18$0.43–$1.25$0.48--
$8.00Feb 19$0.10$0.85$0.48$0.95 06/18$0.45–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 2
Put/Call Ratio 0.03
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 6
Put/Call Ratio 0.04
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 77
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All