Tour v366
NEO
NEOGENOMICS INC
$14.24 -2.53%
$14.21 (-0.21%)🌙
as of 07/20 06:50 PM
(7/17 19:03) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 148
Calls: 142 (96%)
Puts: 6 (4%)
Prior (07/17) 173
Calls: 134 (77%)
Puts: 39 (23%)
Current vs Prior -14.45%
Calls: +5.97% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 645
Calls: 564 (87%)
Puts: 81 (13%)
Prior 7-Day Average 92
Calls: 80 (87%)
Puts: 11 (13%)
Current vs Prior 7-Day Avg +60.62%
Calls: +76.24%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.2K
Calls: $9.1K (98%)
Puts: $150 (2%)
Prior (07/17) $23.5K
Calls: $20.1K (85%)
Puts: $3.4K (15%)
Current vs Prior -60.64%
Calls: -54.66%
Puts: -95.62%
Prior 7-Day Total $82.3K
Calls: $74.1K (90%)
Puts: $8.2K (10%)
Prior 7-Day Average $11.8K
Calls: $10.6K (90%)
Puts: $1.2K (10%)
Current vs Prior 7-Day Avg -21.44%
Calls: -14.16%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.04
Prior (07/17) 0.29
Current vs Prior -85.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -86.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 897
Calls: 860 (96%)
Puts: 37 (4%)
Prior (07/17) 2,874
Calls: 2,833 (99%)
Puts: 41 (1%)
Current vs Prior -68.79%
Prior 7-Day Total 8,046
Calls: 7,865 (98%)
Puts: 181 (2%)
Prior 7-Day Average 1,149
Calls: 1,123 (96%)
Puts: 45 (4%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.98% | 29.49%
Prior 17.45% | 25.05%
Current vs Prior +25.93% | +17.74%
Prior 7-Day Avg 11.36% | 20.70%
Current vs 7-Day Avg +93.55% | +42.50%
Prior 7-Day Eod 17.45% | 25.05%
Current vs 7-Day Eod +25.93% | +17.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.1K) vs puts ($150). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (142 calls vs 6 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 135, top 121)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.80$0.5778.9%1210.32728
$15.00Aug 210.701.20$0.9552.6%80.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.40$0.25120.0%60.1037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.38$0.62$0.381.63$15.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.38$0.38$0.620.61$15.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.76% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Aug 21$0.57$0.25$0.82$9.18$16.82
$15.00$10.00Aug 21$0.95$0.25$1.20$8.80$16.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.19, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.92%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.700.445.3%4.92%10.25%8--
$16.00Aug 21$0.350.3212.4%2.46%14.82%121728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 169 vol/day, 74 traded recently)

NEO averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 08-21 call last traded $0.82 on 07/17 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $10.00 08-21 put last traded $0.80 on 06/04 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$1.15$2.15$1.65$1.60 07/17$0.35–$2.70$1.60--
$14.00Nov 20$2.20$3.70$2.95$3.54 07/17$0.93–$3.53$2.95--
$14.00Dec 18$1.65$4.10$2.88$2.80 07/08$1.15–$3.55$2.80--
$14.00Feb 19$2.10$4.90$3.50$3.60 07/17$1.43–$3.83$3.50--
$15.00Aug 21$0.70$1.20$0.95$1.10 07/17$0.25–$1.98$0.95--
$15.00Nov 20$1.50$3.90$2.70$2.76 07/02$0.83–$3.20$2.70--
$15.00Dec 18$1.55$3.90$2.73$2.25 07/14$1.02–$3.15$2.25--
$15.00Feb 19$1.75$4.50$3.13$2.68 07/14$1.20–$3.72$2.68--
$13.00Aug 21$0.80$3.50$2.15$2.30 07/14$0.50–$2.95$2.15--
$13.00Sep 18$1.45$4.10$2.78$2.70 07/17$2.45–$3.15$2.70--
$13.00Nov 20$2.00$4.40$3.20$3.00 07/17$1.43–$4.03$3.00--
$13.00Dec 18$1.90$4.80$3.35$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.35$5.60$3.97$3.28 06/25$1.63–$4.45$3.28--
$16.00Aug 21$0.35$0.80$0.57$0.82 07/17$0.40–$1.30$0.57728
$16.00Dec 18$1.55$3.30$2.42$2.60 07/07$0.63–$2.95$2.42--
$16.00Feb 19$0.55$4.40$2.48$4.10 07/02$0.93–$3.08$2.48--
$12.00Aug 21$1.80$4.30$3.05$2.12 06/25$0.98–$3.68$2.12--
$12.00Sep 18$1.75$4.90$3.33$3.35 07/16$3.23–$3.50$3.33--
$12.00Nov 20$2.55$4.90$3.73$1.75 06/15$1.58–$4.65$2.55--
$12.00Dec 18$2.85$5.70$4.28$4.30 07/17$1.55–$4.50$4.28--
$17.00Aug 21$0.20$0.90$0.55$0.52 07/16$0.30–$1.35$0.52--
$17.00Nov 20$0.65$2.20$1.43$2.00 07/01$0.57–$2.33$1.43--
$17.00Feb 19$0.70$4.10$2.40$1.91 06/29$1.02–$2.68$1.91--
$17.00Dec 18$1.20$3.10$2.15--$2.15–$2.15—$1.20115
$11.00Aug 21$3.00$4.50$3.75$4.90 07/06$1.63–$4.65$3.75--
$11.00Nov 20$2.80$6.50$4.65$4.30 07/10$1.90–$5.25$4.30--
$11.00Dec 18$3.00$6.70$4.85$4.95 07/07$2.60–$5.45$4.85--
$11.00Feb 19$3.60$6.50$5.05$4.84 07/17$2.17–$5.60$4.84--
$18.00Aug 21$0.05$0.30$0.18$0.45 07/09$0.18–$1.30$0.18--
$18.00Feb 19$0.60$3.50$2.05$2.12 07/01$0.98–$2.38$2.05--
$10.00Aug 21$3.10$6.40$4.75$4.85 07/16$1.98–$5.80$4.75--
$10.00Nov 20$3.70$7.10$5.40$6.20 07/06$2.65–$5.85$5.40--
$10.00Dec 18$4.20$6.70$5.45$5.50 07/01$2.38–$6.20$5.45--
$19.00Aug 21$0.00$1.00$0.50$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.30$3.10$1.70$1.37 06/25$0.63–$2.03$1.37--
$9.00Aug 21$4.60$7.40$6.00$6.30 07/02$2.65–$6.30$6.00--
$9.00Dec 18$4.80$7.70$6.25$5.40 06/25$3.18–$6.90$5.40--
$20.00Dec 18$0.55$1.95$1.25$1.00 07/16$0.35–$1.98$1.00--
$20.00Feb 19$0.00$1.95$0.98$1.40 06/30$0.98–$1.85$0.98--
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--17
$8.00Dec 18$5.60$8.50$7.05$7.60 07/02$3.95–$7.60$7.05--
$21.00Feb 19$0.05$2.20$1.13$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$5.50$9.40$7.45$5.94 06/25$4.25–$8.20$5.94--
$7.00Dec 18$6.50$9.40$7.95$7.28 07/10$4.65–$8.55$7.28--
$22.00Dec 18$0.25$1.80$1.02$0.96 07/06$0.50–$1.45$0.96--
$22.00Feb 19$0.05$1.90$0.98$1.00 07/01$0.80–$1.75$0.98--
$5.00Aug 21$7.40$11.50$9.45$6.88 06/10$6.25–$10.25$7.40--
$4.00Aug 21$8.40$12.50$10.45$7.51 06/04$7.35–$11.40$8.40--
$4.00Nov 20$9.90$11.40$10.65$7.46 06/04$7.25–$11.30$9.90--
$25.00Feb 19$0.00$2.15$1.08$0.75 07/01$0.65–$1.38$0.75--
$3.00Nov 20$9.50$13.40$11.45$8.06 06/16$8.15–$12.35$9.50--
$2.00Nov 20$10.40$14.50$12.45$8.96 06/16$9.20–$13.30$10.40--
$1.00Nov 20$11.40$15.40$13.40$9.80 06/17$10.20–$14.35$11.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.65$2.30$1.48$1.01 07/17$0.75–$3.08$1.01--
$14.00Feb 19$0.70$4.20$2.45$2.46 07/02$2.28–$4.10$2.45--
$15.00Aug 21$1.35$2.85$2.10$1.60 07/17$0.88–$4.03$1.60--
$13.00Aug 21$0.00$1.90$0.95$0.98 07/14$0.53–$2.38$0.95--
$13.00Dec 18$1.00$2.65$1.83$2.00 06/29$1.60–$3.10$1.83--
$16.00Aug 21$0.80$3.60$2.20$2.64 07/02$1.68–$4.95$2.20--
$12.00Nov 20$0.50$2.90$1.70$1.65 06/26$0.90–$2.53$1.65--
$12.00Feb 19$0.30$2.40$1.35$1.55 07/15$1.30–$2.85$1.35--
$17.00Aug 21$2.00$3.80$2.90$3.49 07/13$2.68–$5.85$2.90--
$11.00Nov 20$0.05$3.10$1.58$0.45 07/09$0.85–$2.03$0.45--
$11.00Dec 18$0.60$2.35$1.48$0.80 07/07$0.85–$2.03$0.80--
$11.00Feb 19$0.05$2.35$1.20$1.05 07/07$1.13–$2.13$1.05--
$18.00Aug 21$2.40$5.00$3.70$3.90 07/07$3.25–$6.95$3.70--
$10.00Aug 21$0.10$0.40$0.25$0.80 06/04$0.18–$0.63$0.2537
$10.00Nov 20$0.00$2.50$1.25$1.37 06/17$0.60–$1.55$1.25--
$10.00Dec 18$0.10$2.95$1.53$1.10 06/24$0.65–$2.07$1.10--
$10.00Feb 19$0.05$2.55$1.30$0.96 07/02$0.88–$2.17$0.96--
$9.00Aug 21$0.00$1.55$0.78$0.10 07/17$0.25–$0.98$0.10--
$9.00Dec 18$0.20$1.75$0.98$0.95 06/04$0.48–$1.48$0.95--
$9.00Feb 19$0.00$1.25$0.63$0.76 06/25$0.63–$2.03$0.63--
$8.00Aug 21$0.00$1.95$0.98$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$2.40$1.20$0.62 06/18$0.43–$1.25$0.62--
$8.00Feb 19$0.15$1.90$1.02$0.95 06/18$0.45–$1.23$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 6
Put/Call Ratio 0.04
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 39
Put/Call Ratio 0.29
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 81
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All