Tour v394
NEM
NEWMONT CORP
$94.13 -1.69%
(7/22 18:06) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 17,091
Calls: 10,347 (61%)
Puts: 6,744 (39%)
Prior (07/22) 10,291
Calls: 7,128 (69%)
Puts: 3,163 (31%)
Current vs Prior +66.08%
Calls: +45.16% (Calls)
Puts: +113.22% (Puts)
Prior 7-Day Total 166,690
Calls: 91,675 (55%)
Puts: 75,015 (45%)
Prior 7-Day Average 23,812
Calls: 13,096 (55%)
Puts: 10,716 (45%)
Current vs Prior 7-Day Avg -28.23%
Calls: -20.99%
Puts: -37.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $5.24M
Calls: $2.90M (55%)
Puts: $2.34M (45%)
Prior (07/22) $3.43M
Calls: $2.75M (80%)
Puts: $674.2K (20%)
Current vs Prior +52.84%
Calls: +5.30%
Puts: +246.86%
Prior 7-Day Total $92.22M
Calls: $62.76M (68%)
Puts: $29.47M (32%)
Prior 7-Day Average $13.17M
Calls: $8.97M (68%)
Puts: $4.21M (32%)
Current vs Prior 7-Day Avg -60.26%
Calls: -67.68%
Puts: -44.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.65
Prior (07/22) 0.44
Current vs Prior +46.88%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 497,329
Calls: 300,540 (60%)
Puts: 196,789 (40%)
Prior (07/22) 491,444
Calls: 296,853 (60%)
Puts: 194,591 (40%)
Current vs Prior +1.20%
Prior 7-Day Total 3,927,875
Calls: 2,235,787 (57%)
Puts: 1,692,088 (43%)
Prior 7-Day Average 561,125
Calls: 319,398 (57%)
Puts: 241,726 (43%)
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.38% | 7.70%10.89% | 15.22%
Prior 6.80% | 8.77%11.14% | 15.31%
Current vs Prior -20.99% | -12.21%-2.23% | -0.55%
Prior 7-Day Avg 5.15% | 8.26%11.14% | 15.31%
Current vs 7-Day Avg +4.45% | -6.75%-2.23% | -0.55%
Prior 7-Day Eod 6.80% | 8.77%11.29% | 15.46%
Current vs 7-Day Eod -20.99% | -12.21%-3.55% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior -36.14% | -22.19%
Prior 7-Day Avg 34.63% | 16.70%
Calls: 29.30% | 16.86%
Puts: 39.96% | 16.53%
Current vs 7-Day Avg -57.56% | -0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 146.707.20$6.957.2%20.6849
$103.00Aug 282.262.47$2.378.9%20.3036
$80.00Jul 2413.8015.10$14.459.0%90.9465
$100.00Aug 212.642.90$2.779.4%8610.363.9K
$99.00Jul 311.391.53$1.469.6%100.30323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.762.91$2.845.3%1310.333.1K
$96.00Jul 314.004.40$4.209.5%300.5673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.790.91$0.8514.1%510.144.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.530.61$0.5714.0%820.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 2412.5014.15$13.3312.4%10.9711
$85.00Jul 249.0010.45$9.7314.9%150.952
$80.00Jul 2413.8015.10$14.459.0%90.9465
$87.00Jul 246.608.65$7.6326.9%20.915
$80.00Aug 2114.1516.00$15.0812.3%--0.9152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 249.8511.75$10.8017.6%41.0082
$106.00Jul 2410.8513.35$12.1020.7%11.0015
$107.00Jul 2411.8514.35$13.1019.1%--1.0020
$110.00Jul 3114.9017.45$16.1815.8%--1.0085
$104.00Jul 248.9011.35$10.1324.2%30.9821

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 8.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 241.001.41$1.2133.9%1.7K0.331.3K
$100.00Aug 212.642.90$2.779.4%8610.363.9K
$95.00Jul 241.692.30$2.0030.5%6780.47687
$105.00Jul 240.010.10$0.06150.0%5530.03662
$95.00Aug 214.505.00$4.7510.5%3660.51631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.480.89$0.6959.4%2270.21875
$95.00Jul 242.472.82$2.6513.2%1840.541.2K
$93.00Jul 241.332.09$1.7144.4%1760.40194
$90.00Aug 212.762.91$2.845.3%1310.333.1K
$88.00Jul 240.250.46$0.3658.3%1110.12553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 155.0%, max 394.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21208.1%46.7%345.6%9117
$101.00Jul 24Aug 28112.6%41.8%169.7%59283
$85.00Jul 24Aug 21121.6%46.0%164.3%35231
$102.00Jul 24Aug 28110.0%42.0%162.2%45140
$112.00Jul 24Jul 31145.9%57.3%154.6%311.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Jul 31352.2%71.3%394.2%275
$77.00Jul 24Jul 31336.6%72.7%362.8%--633
$82.00Jul 24Aug 21210.8%47.8%341.0%19412
$83.00Jul 24Aug 21196.8%46.7%321.7%133
$79.00Jul 24Aug 21174.3%46.4%275.8%2158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Jul 24$0.11$0.89$0.118.09$102.11
$90.00$92.00Aug 7$0.22$1.78$0.228.09$90.22
$100.00$101.00Aug 21$0.12$0.88$0.127.33$100.12
$101.00$102.00Jul 24$0.13$0.87$0.136.69$101.13
$98.00$99.00Aug 7$0.14$0.86$0.146.14$98.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$87.00$86.00Jul 31$0.11$0.89$0.118.09$86.89
$84.00$83.00Jul 31$0.12$0.88$0.127.33$83.88
$85.00$84.00Jul 31$0.12$0.88$0.127.33$84.88
$80.00$79.00Aug 21$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 26.78, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 31$4.62$4.62$0.3812.16$84.62
$88.00$90.00Aug 7$1.83$1.83$0.1710.76$89.83
$81.00$85.00Jul 24$3.60$3.60$0.409.00$84.60
$87.00$90.00Aug 14$2.53$2.53$0.475.38$89.53
$85.00$87.00Aug 7$1.68$1.68$0.325.25$86.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.82$4.82$0.1826.78$105.18
$110.00$105.00Aug 7$4.80$4.80$0.2024.00$105.20
$102.00$101.00Jul 24$0.90$0.90$0.109.00$101.10
$102.00$100.00Aug 28$1.70$1.70$0.305.67$100.30
$100.00$97.50Aug 21$2.10$2.10$0.405.25$97.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.05208.1%108.0%
$110.00Jul 24Jul 31$0.09115.1%56.4%
$85.00Jul 24Jul 31$0.15121.6%62.6%
$107.00Jul 24Jul 31$0.29106.0%60.3%
$105.00Jul 24Jul 31$0.41101.6%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.0756.4%61.3%
$107.00Jul 24Jul 31$0.20106.0%60.3%
$106.00Jul 24Jul 31$0.23103.5%63.8%
$85.00Jul 24Jul 31$0.41121.6%62.6%
$86.00Jul 24Jul 31$0.45123.7%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.78% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 24$2.41$2.09$4.50$89.50$98.504.78%
$95.00Jul 24$2.00$2.65$4.65$90.35$99.654.94%
$96.00Jul 24$1.63$3.18$4.81$91.19$100.815.11%
$93.00Jul 24$3.19$1.71$4.90$88.10$97.905.21%
$97.00Jul 24$1.21$3.80$5.01$91.99$102.015.32%
$92.00Jul 24$3.72$1.35$5.07$86.93$97.075.39%
$91.00Jul 24$4.33$0.94$5.27$85.73$96.275.60%
$98.00Jul 24$0.84$4.78$5.62$92.38$103.625.97%
$90.00Jul 24$5.35$0.69$6.04$83.96$96.046.42%
$99.00Jul 24$0.57$5.58$6.15$92.85$105.156.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Jul 24$0.57$0.69$1.26$88.74$100.26
$99.00$91.00Jul 24$0.57$0.94$1.51$89.49$100.51
$98.00$90.00Jul 24$0.84$0.69$1.53$88.47$99.53
$98.00$91.00Jul 24$0.84$0.94$1.78$89.22$99.78
$97.00$90.00Jul 24$1.21$0.69$1.90$88.10$98.90
$99.00$92.00Jul 24$0.57$1.35$1.92$90.08$100.92
$97.00$91.00Jul 24$1.21$0.94$2.15$88.85$99.15
$98.00$92.00Jul 24$0.84$1.35$2.19$89.81$100.19
$99.00$93.00Jul 24$0.57$1.71$2.28$90.72$101.28
$96.00$90.00Jul 24$1.63$0.69$2.32$87.68$98.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 22.53, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/85Jul 24$3.83$0.1722.53$76.17$84.83
80/8285/88Aug 21$2.39$0.1121.73$79.61$87.39
85/8687/90Aug 14$2.75$0.2511.00$83.25$89.75
80/8187/90Aug 14$2.74$0.2610.54$78.26$89.74
83/8487/90Aug 14$2.74$0.2610.54$81.26$89.74
84/8587/90Aug 14$2.73$0.2710.11$82.27$89.73
79/8088/90Jul 24$1.81$0.199.53$78.19$89.81
88/8994/95Aug 28$0.90$0.109.00$88.10$94.90
95/9697/98Aug 7$0.89$0.118.09$95.11$97.89
90/9196/97Aug 14$0.89$0.118.09$90.11$96.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 28$0.06$0.9415.67
$91.00$92.00$93.00Jul 24$0.08$0.9211.50
$92.00$93.00$94.00Jul 31$0.08$0.9211.50
$99.00$100.00$101.00Jul 31$0.08$0.9211.50
$97.00$98.00$99.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.08$0.9211.50
$88.00$89.00$90.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.14, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.14$4.86
$107.00$110.001:2Aug 14-$0.12$2.88
$107.00$110.001:2Aug 7-$0.67$2.33
$102.00$105.001:2Aug 21-$0.76$2.24
$110.00$112.001:2Jul 31-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$80.001:2Aug 21-$0.23$1.77
$84.00$82.001:2Aug 7-$0.96$1.04
$79.00$78.001:2Jul 24$0.00$1.00
$86.00$85.001:2Jul 24-$0.06$0.94
$82.00$80.001:2Jul 31-$1.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.63%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 4$5.300.520.9%5.63%6.55%2--
$95.00Aug 28$4.950.510.9%5.26%6.18%159
$95.00Aug 21$4.500.510.9%4.78%5.70%366631
$96.00Aug 28$4.200.482.0%4.46%6.45%544
$95.00Aug 14$4.000.500.9%4.25%5.17%887
$96.00Aug 21$3.950.482.0%4.20%6.18%165
$97.00Aug 21$3.700.453.0%3.93%6.98%--21
$98.00Aug 28$3.700.434.1%3.93%8.04%--13
$96.00Aug 14$3.600.472.0%3.82%5.81%--15
$95.00Aug 7$3.400.500.9%3.61%4.54%1536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,347
Total Puts 6,744
Put/Call Ratio 0.65
Net Difference 3,603

Prior's Put/Call Breakdown

Total Calls 7,128
Total Puts 3,163
Put/Call Ratio 0.44
Net Difference 3,965

Prior 7-Day Put/Call Summary

Total Calls 91,675
Total Puts 75,015
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All