Tour v394
NEM
NEWMONT CORP
$94.72 -1.08%
$94.00 (-0.76%)🌙
as of 07/23 06:01 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/25 01:35)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 25,340
Calls: 15,671 (62%)
Puts: 9,669 (38%)
Prior (07/22) 14,834
Calls: 10,042 (68%)
Puts: 4,792 (32%)
Current vs Prior +70.82%
Calls: +56.05% (Calls)
Puts: +101.77% (Puts)
Prior 7-Day Total 134,448
Calls: 89,900 (67%)
Puts: 44,548 (33%)
Prior 7-Day Average 19,206
Calls: 12,842 (67%)
Puts: 6,364 (33%)
Current vs Prior 7-Day Avg +31.93%
Calls: +22.02%
Puts: +51.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.95M
Calls: $5.62M (56%)
Puts: $4.33M (44%)
Prior (07/22) $4.88M
Calls: $3.68M (75%)
Puts: $1.21M (25%)
Current vs Prior +103.81%
Calls: +52.93%
Puts: +258.65%
Prior 7-Day Total $63.37M
Calls: $40.66M (64%)
Puts: $22.70M (36%)
Prior 7-Day Average $9.05M
Calls: $5.81M (64%)
Puts: $3.24M (36%)
Current vs Prior 7-Day Avg +9.97%
Calls: -3.21%
Puts: +33.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 0.48
Current vs Prior +29.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 497,329
Calls: 300,540 (60%)
Puts: 196,789 (40%)
Prior (07/22) 491,444
Calls: 296,853 (60%)
Puts: 194,591 (40%)
Current vs Prior +1.20%
Prior 7-Day Total 3,363,540
Calls: 2,069,889 (62%)
Puts: 1,293,651 (38%)
Prior 7-Day Average 480,505
Calls: 295,698 (62%)
Puts: 184,807 (38%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.98% | 7.60%10.99% | 15.87%
Prior 6.11% | 7.97%11.29% | 15.46%
Current vs Prior -2.20% | -4.61%-2.65% | +2.66%
Prior 7-Day Avg 5.51% | 8.27%6.84% | 14.33%
Current vs 7-Day Avg +8.37% | -8.06%+60.74% | +10.76%
Prior 7-Day Eod 6.11% | 7.97%11.29% | 15.46%
Current vs 7-Day Eod -2.20% | -4.61%-2.65% | +2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.14% | 13.68%
Calls: 14.88% | 12.99%
Puts: 13.40% | 14.36%
Current vs Prior +3.96% | +21.27%
Prior 7-Day Avg 21.75% | 20.23%
Calls: 15.87% | 18.81%
Puts: 27.63% | 21.65%
Current vs 7-Day Avg -32.42% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (300,540 calls vs 196,789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 241.301.40$1.357.4%1.9K0.351.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 2414.6018.60$16.6024.1%11.003
$80.00Jul 2412.6516.55$14.6026.7%90.9565
$85.00Jul 249.2511.50$10.3821.7%150.942
$80.00Jul 3112.8015.50$14.1519.1%--0.9340
$87.00Jul 245.859.80$7.8350.4%20.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 3116.5020.50$18.5021.6%--1.0034
$107.00Jul 2410.7014.45$12.5829.8%300.9820
$106.00Jul 249.7013.45$11.5832.4%10.9815
$105.00Jul 248.5512.45$10.5037.1%40.9782
$104.00Jul 247.5511.50$9.5341.4%30.9521

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 241.301.40$1.357.4%1.9K0.351.3K
$100.00Aug 212.803.30$3.0516.4%1.3K0.373.9K
$95.00Jul 242.022.88$2.4535.1%8190.49687
$105.00Jul 240.000.13$0.07185.7%6300.03662
$94.00Jul 242.113.50$2.8149.5%3940.56182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.610.75$0.6820.6%4270.20875
$88.00Jul 240.250.37$0.3138.7%2620.11553
$95.00Jul 242.103.60$2.8552.6%2220.511.2K
$93.00Jul 240.792.20$1.5094.0%1840.38194
$90.00Aug 212.523.00$2.7617.4%1570.333.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 192.3%, max 592.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 24Jul 31259.7%58.8%341.4%32184
$80.00Jul 24Aug 21196.6%46.0%327.5%9117
$92.00Jul 24Aug 28136.6%44.1%210.1%72102
$95.00Jul 24Sep 4139.1%45.1%208.4%821687
$85.00Jul 24Aug 21137.7%46.0%199.3%35231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 24Aug 28302.5%43.7%592.0%1467
$79.00Jul 24Aug 21292.5%50.5%479.4%2158
$82.00Jul 24Aug 21232.0%43.8%429.5%20412
$77.00Jul 24Jul 31368.6%75.2%390.5%--633
$84.00Jul 24Aug 28247.1%52.4%371.7%68144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 19.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 14$0.15$2.85$0.1519.00$107.15
$107.00$110.00Aug 28$0.26$2.74$0.2610.54$107.26
$103.00$104.00Jul 24$0.10$0.90$0.109.00$103.10
$99.00$100.00Jul 31$0.11$0.89$0.118.09$99.11
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 21$0.15$1.85$0.1512.33$81.85
$97.00$96.00Aug 7$0.10$0.90$0.109.00$96.90
$79.00$78.00Aug 21$0.13$0.87$0.136.69$78.87
$90.00$89.00Aug 21$0.13$0.87$0.136.69$89.87
$87.00$85.00Aug 28$0.26$1.74$0.266.69$86.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 7.89, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$85.00Jul 24$3.55$3.55$0.457.89$84.55
$89.00$90.00Aug 14$0.87$0.87$0.136.69$89.87
$93.00$94.00Aug 21$0.87$0.87$0.136.69$93.87
$96.00$97.00Aug 7$0.86$0.86$0.146.14$96.86
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 7$4.42$4.42$0.587.62$105.58
$106.00$105.00Jul 31$0.88$0.88$0.127.33$105.12
$86.00$85.00Aug 7$0.88$0.88$0.127.33$85.12
$105.00$103.00Jul 31$1.75$1.75$0.257.00$103.25
$95.00$94.00Jul 31$0.86$0.86$0.146.14$94.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 24Jul 31$0.06135.4%57.4%
$85.00Jul 24Jul 31$0.10137.7%62.1%
$110.00Jul 24Jul 31$0.13122.7%58.0%
$107.00Jul 24Jul 31$0.21115.1%55.4%
$90.00Jul 24Jul 31$0.27122.8%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.10247.1%88.3%
$80.00Jul 24Jul 31$0.22196.6%81.7%
$107.00Jul 24Jul 31$0.22115.1%55.4%
$110.00Jul 31Aug 7$0.2258.0%65.5%
$81.00Jul 24Aug 14$0.28302.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.71% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 24$2.96$1.50$4.46$88.54$97.464.71%
$94.00Jul 24$2.81$1.84$4.65$89.35$98.654.91%
$96.00Jul 24$1.76$3.42$5.18$90.82$101.185.47%
$97.00Jul 24$1.35$3.85$5.20$91.80$102.205.49%
$91.00Jul 24$4.63$0.66$5.29$85.71$96.295.58%
$95.00Jul 24$2.45$2.85$5.30$89.70$100.305.60%
$92.00Jul 24$4.18$1.47$5.65$86.35$97.655.96%
$98.00Jul 24$1.05$4.90$5.95$92.05$103.956.28%
$99.00Jul 24$0.80$5.18$5.98$93.02$104.986.31%
$94.00Jul 31$3.73$2.61$6.34$87.66$100.346.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$91.00Jul 24$0.80$0.66$1.46$89.54$100.46
$98.00$91.00Jul 24$1.05$0.66$1.71$89.29$99.71
$97.00$91.00Jul 24$1.35$0.66$2.01$88.99$99.01
$99.00$89.00Jul 24$0.80$1.41$2.21$86.79$101.21
$99.00$92.00Jul 24$0.80$1.47$2.27$89.73$101.27
$99.00$93.00Jul 24$0.80$1.50$2.30$90.70$101.30
$96.00$91.00Jul 24$1.76$0.66$2.42$88.58$98.42
$98.00$89.00Jul 24$1.05$1.41$2.46$86.54$100.46
$98.00$92.00Jul 24$1.05$1.47$2.52$89.48$100.52
$98.00$93.00Jul 24$1.05$1.50$2.55$90.45$100.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 24.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/99102/103Aug 28$2.88$0.1224.00$96.12$104.88
77/7880/85Jul 31$4.65$0.3513.29$73.35$84.65
83/8488/90Jul 24$1.83$0.1710.76$82.17$89.83
96/99100/101Aug 28$2.70$0.309.00$96.30$102.70
78/7988/90Jul 24$1.78$0.228.09$77.22$89.78
80/8296/97Jul 31$1.78$0.228.09$80.22$97.78
86/8794/95Aug 21$0.89$0.118.09$86.11$94.89
81/8498/100Aug 28$2.67$0.338.09$81.33$100.67
88/89100/101Aug 28$0.89$0.118.09$88.11$100.89
78/7980/85Aug 21$4.43$0.577.77$74.57$84.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
$85.00$87.50$90.00Aug 21$0.16$2.3414.62
$103.00$104.00$105.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 24$0.07$0.9313.29
$84.00$85.00$86.00Aug 21$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.46$4.549.87
$104.00$105.00$106.00Jul 24$0.11$0.898.09
$86.00$87.00$88.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.26, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.26$4.74
$110.00$112.001:2Jul 31-$0.01$1.99
$102.00$105.001:2Aug 21-$1.03$1.97
$107.00$110.001:2Aug 14-$1.14$1.86
$107.00$110.001:2Aug 28-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$80.001:2Aug 21-$0.37$1.63
$84.00$82.001:2Aug 7-$0.46$1.54
$86.00$85.001:2Jul 31-$0.15$0.85
$77.00$76.001:2Jul 31-$0.19$0.81
$86.00$85.001:2Jul 24-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.28%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$5.000.530.3%5.28%5.57%159
$95.00Sep 4$5.000.540.3%5.28%5.57%2--
$95.00Aug 21$4.600.510.3%4.86%5.15%391631
$98.00Aug 28$3.700.463.5%3.91%7.37%--13
$96.00Aug 28$3.550.501.4%3.75%5.10%544
$97.00Aug 21$3.400.462.4%3.59%6.00%421
$96.00Aug 21$3.300.481.4%3.48%4.84%175
$95.00Aug 14$3.150.520.3%3.33%3.62%1687
$96.00Aug 7$2.850.481.4%3.01%4.36%1543
$100.00Aug 21$2.800.375.6%2.96%8.53%1.3K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,671
Total Puts 9,669
Put/Call Ratio 0.62
Net Difference 6,002

Prior's Put/Call Breakdown

Total Calls 10,042
Total Puts 4,792
Put/Call Ratio 0.48
Net Difference 5,250

Prior 7-Day Put/Call Summary

Total Calls 89,900
Total Puts 44,548
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All