Tour v388
NEM
NEWMONT CORP
$95.75 +3.52%
$95.64 (-0.11%)🌙
as of 07/22 06:06 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 14,834
Calls: 10,042 (68%)
Puts: 4,792 (32%)
Prior (07/21) 25,263
Calls: 16,867 (67%)
Puts: 8,396 (33%)
Current vs Prior -41.28%
Calls: -40.46% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 133,280
Calls: 87,522 (66%)
Puts: 45,758 (34%)
Prior 7-Day Average 19,040
Calls: 12,503 (66%)
Puts: 6,536 (34%)
Current vs Prior 7-Day Avg -22.09%
Calls: -19.68%
Puts: -26.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.88M
Calls: $3.68M (75%)
Puts: $1.21M (25%)
Prior (07/21) $13.42M
Calls: $6.53M (49%)
Puts: $6.89M (51%)
Current vs Prior -63.60%
Calls: -43.68%
Puts: -82.47%
Prior 7-Day Total $64.37M
Calls: $38.77M (60%)
Puts: $25.60M (40%)
Prior 7-Day Average $9.20M
Calls: $5.54M (60%)
Puts: $3.66M (40%)
Current vs Prior 7-Day Avg -46.88%
Calls: -33.62%
Puts: -66.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.48
Prior (07/21) 0.50
Current vs Prior -4.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -20.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 491,444
Calls: 296,853 (60%)
Puts: 194,591 (40%)
Prior (07/21) 476,009
Calls: 284,333 (60%)
Puts: 191,676 (40%)
Current vs Prior +3.24%
Prior 7-Day Total 3,419,070
Calls: 2,110,051 (62%)
Puts: 1,309,019 (38%)
Prior 7-Day Average 488,438
Calls: 301,435 (62%)
Puts: 187,002 (38%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.11% | 7.97%11.29% | 15.46%
Prior 6.56% | 8.11%11.30% | 15.44%
Current vs Prior -6.91% | -1.73%-0.08% | +0.11%
Prior 7-Day Avg 5.32% | 8.34%5.90% | 14.09%
Current vs 7-Day Avg +14.82% | -4.40%+91.21% | +9.72%
Prior 7-Day Eod 6.56% | 8.11%11.30% | 15.44%
Current vs 7-Day Eod -6.91% | -1.73%-0.08% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 13.68%
Calls: 14.88% | 12.99%
Puts: 13.40% | 14.36%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior -38.58% | -35.83%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg -38.58% | -35.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.68M) vs puts ($1.21M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (10,042 calls vs 4,792 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.403.55$3.474.3%1720.413.8K
$93.00Aug 146.006.40$6.206.5%370.6276
$101.00Aug 212.993.20$3.106.8%40.382
$91.00Jul 316.256.70$6.486.9%210.7014
$102.00Aug 212.672.87$2.777.2%30.35244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.372.53$2.456.5%130.293.1K
$95.00Aug 143.954.25$4.107.3%100.4527
$102.00Aug 77.808.40$8.107.4%--0.7115
$100.00Jul 245.105.50$5.307.5%430.72194
$103.00Aug 78.409.10$8.758.0%--0.7311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2414.1016.00$15.0512.6%31.0068
$81.00Jul 2413.6015.90$14.7515.6%--1.0011
$80.00Jul 3113.9517.20$15.5820.9%--0.9740
$85.00Jul 3110.7512.35$11.5513.9%50.9426
$87.00Jul 248.3010.10$9.2019.6%40.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 3115.6018.85$17.2318.9%--0.9534
$108.00Jul 3110.8514.10$12.4826.0%--0.9427
$106.00Jul 248.6012.30$10.4535.4%--0.9415
$110.00Jul 3113.3516.00$14.6818.1%--0.9485
$107.00Jul 2410.0012.85$11.4324.9%--0.9020

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 10.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.812.07$1.9413.4%1.2K0.272.5K
$97.00Jul 242.052.24$2.158.8%1.1K0.44623
$110.00Aug 211.021.17$1.1013.6%6180.174.6K
$95.00Jul 242.883.25$3.0712.1%3490.56929
$96.00Jul 313.154.55$3.8536.4%3210.52168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 242.052.37$2.2114.5%6490.44679
$90.00Jul 240.520.70$0.6129.5%4440.17532
$80.00Jul 310.090.13$0.1136.4%1430.03160
$89.00Jul 240.190.59$0.39102.6%1320.1274
$78.00Jul 240.000.03$0.02150.0%1150.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 99.3%, max 164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Aug 28116.5%44.0%164.8%18396
$100.00Jul 24Aug 2897.2%40.6%139.5%210646
$105.00Jul 24Aug 28107.5%45.1%138.1%57639
$97.00Jul 24Aug 2898.2%42.8%129.1%1.2K631
$102.00Jul 24Aug 2898.9%43.2%128.9%22123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Jul 31165.0%62.7%163.1%42604
$100.00Jul 24Aug 2897.2%40.6%139.5%51213
$105.00Jul 24Aug 21107.5%46.0%133.9%23.3K
$88.00Jul 24Aug 28100.7%45.1%123.4%121557
$97.00Jul 24Aug 2198.2%45.3%116.5%958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 17.75, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 28$0.16$2.84$0.1617.75$107.16
$107.00$110.00Aug 7$0.24$2.76$0.2411.50$107.24
$97.00$98.00Aug 14$0.13$0.87$0.136.69$97.13
$104.00$105.00Jul 31$0.15$0.85$0.155.67$104.15
$103.00$104.00Jul 31$0.16$0.84$0.165.25$103.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 21$0.11$1.89$0.1117.18$79.89
$82.00$80.00Jul 31$0.17$1.83$0.1710.76$81.83
$82.00$80.00Aug 21$0.20$1.80$0.209.00$81.80
$83.00$82.00Aug 7$0.12$0.88$0.127.33$82.88
$101.00$100.00Aug 28$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 16.86, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.72$4.72$0.2816.86$84.72
$81.00$87.00Jul 24$5.55$5.55$0.4512.33$86.55
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
$98.00$99.00Aug 14$0.90$0.90$0.109.00$98.90
$100.00$101.00Aug 14$0.88$0.88$0.127.33$100.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 24$0.88$0.88$0.127.33$105.12
$92.00$91.00Aug 7$0.87$0.87$0.136.69$91.13
$110.00$103.00Aug 7$6.05$6.05$0.956.37$103.95
$105.00$103.00Jul 31$1.70$1.70$0.305.67$103.30
$113.00$110.00Jul 31$2.55$2.55$0.455.67$110.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.72, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.0890.0%51.2%
$108.00Jul 24Jul 31$0.2089.3%51.9%
$110.00Jul 24Jul 31$0.3086.6%60.5%
$106.00Jul 24Jul 31$0.3389.2%53.2%
$105.00Jul 24Jul 31$0.38107.5%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.08107.6%63.4%
$85.00Jul 24Jul 31$0.09100.1%52.7%
$84.00Jul 24Jul 31$0.1291.5%54.0%
$110.00Jul 31Aug 7$0.1260.5%51.4%
$87.00Jul 24Jul 31$0.1990.0%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.51% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 24$3.07$2.21$5.28$89.72$100.285.51%
$96.00Jul 24$2.52$2.78$5.30$90.70$101.305.54%
$94.00Jul 24$3.58$1.78$5.36$88.64$99.365.60%
$97.00Jul 24$2.15$3.38$5.53$91.47$102.535.78%
$98.00Jul 24$1.73$3.90$5.63$92.37$103.635.88%
$93.00Jul 24$4.38$1.51$5.89$87.11$98.896.15%
$99.00Jul 24$1.40$4.57$5.97$93.03$104.976.23%
$92.00Jul 24$5.03$1.18$6.21$85.79$98.216.49%
$100.00Jul 24$1.13$5.30$6.43$93.57$106.436.72%
$91.00Jul 24$5.78$0.77$6.55$84.45$97.556.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 24$1.13$0.77$1.90$89.10$101.90
$99.00$91.00Jul 24$1.40$0.77$2.17$88.83$101.17
$100.00$92.00Jul 24$1.13$1.18$2.31$89.69$102.31
$98.00$91.00Jul 24$1.73$0.77$2.50$88.50$100.50
$99.00$92.00Jul 24$1.40$1.18$2.58$89.42$101.58
$100.00$93.00Jul 24$1.13$1.51$2.64$90.36$102.64
$98.00$92.00Jul 24$1.73$1.18$2.91$89.09$100.91
$99.00$93.00Jul 24$1.40$1.51$2.91$90.09$101.91
$100.00$94.00Jul 24$1.13$1.78$2.91$91.09$102.91
$97.00$91.00Jul 24$2.15$0.77$2.92$88.08$99.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 17.18, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8387/89Aug 14$1.89$0.1117.18$81.11$88.89
83/8488/90Aug 7$1.84$0.1611.50$82.16$89.84
80/8187/89Aug 14$1.81$0.199.53$79.19$88.81
94/9598/99Aug 28$0.90$0.109.00$94.10$98.90
87/8892/93Jul 31$0.89$0.118.09$87.11$92.89
89/9093/94Jul 31$0.89$0.118.09$89.11$93.89
82/8391/92Aug 7$0.89$0.118.09$82.11$91.89
87/8892/93Jul 24$0.88$0.127.33$87.12$92.88
88/8994/95Jul 31$0.88$0.127.33$88.12$94.88
86/8793/94Aug 14$0.88$0.127.33$86.12$93.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$97.00$98.00$99.00Jul 24$0.09$0.9110.11
$91.00$92.00$93.00Jul 24$0.10$0.909.00
$98.00$99.00$100.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Aug 21$0.09$1.9121.22
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$95.00$96.00$97.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.26, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.26$4.74
$107.00$110.001:2Aug 7-$0.28$2.72
$107.00$110.001:2Aug 14-$0.30$2.70
$81.00$87.001:2Jul 24-$3.65$2.35
$102.00$105.001:2Aug 21-$1.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$103.001:2Aug 7-$2.70$4.30
$80.00$78.001:2Aug 21-$0.39$1.61
$82.00$80.001:2Aug 21-$0.41$1.59
$87.00$85.001:2Aug 21-$0.66$1.34
$105.00$100.001:2Aug 21-$3.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.64%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$5.400.530.3%5.64%5.90%822
$96.00Aug 21$4.900.530.3%5.12%5.38%72
$98.00Aug 28$4.450.472.4%4.65%7.00%107
$96.00Aug 14$4.350.520.3%4.54%4.80%1414
$97.00Aug 14$4.050.491.3%4.23%5.54%1720
$97.00Aug 21$4.050.491.3%4.23%5.54%1015
$99.00Aug 28$4.050.453.4%4.23%7.62%29
$98.00Aug 21$4.000.472.4%4.18%6.53%92253
$96.00Aug 7$3.800.520.3%3.97%4.23%1540
$97.00Aug 28$3.700.501.3%3.86%5.17%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,042
Total Puts 4,792
Put/Call Ratio 0.48
Net Difference 5,250

Prior's Put/Call Breakdown

Total Calls 16,867
Total Puts 8,396
Put/Call Ratio 0.50
Net Difference 8,471

Prior 7-Day Put/Call Summary

Total Calls 87,522
Total Puts 45,758
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All