Tour v536
NEM
NEWMONT CORP
$119.71 +1.35%
$118.16 (-1.29%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 28,486
Calls: 20,012 (70%)
Puts: 8,474 (30%)
Prior (11/04) 24,871
Calls: 16,907 (68%)
Puts: 7,964 (32%)
Current vs Prior +14.54%
Calls: +18.37% (Calls)
Puts: +6.40% (Puts)
Prior 7-Day Total 90,546
Calls: 52,265 (58%)
Puts: 38,281 (42%)
Prior 7-Day Average 12,935
Calls: 7,466 (58%)
Puts: 5,468 (42%)
Current vs Prior 7-Day Avg +120.22%
Calls: +168.03%
Puts: +54.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $13.29M
Calls: $10.50M (79%)
Puts: $2.79M (21%)
Prior (11/04) $10.23M
Calls: $7.61M (74%)
Puts: $2.62M (26%)
Current vs Prior +29.87%
Calls: +37.90%
Puts: +6.51%
Prior 7-Day Total $46.55M
Calls: $23.55M (51%)
Puts: $23.00M (49%)
Prior 7-Day Average $6.65M
Calls: $3.36M (51%)
Puts: $3.29M (49%)
Current vs Prior 7-Day Avg +99.87%
Calls: +212.13%
Puts: -15.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.42
Prior (11/04) 0.47
Current vs Prior -10.11%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -45.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 260,182
Calls: 149,770 (58%)
Puts: 110,412 (42%)
Prior (11/04) 250,129
Calls: 148,648 (59%)
Puts: 101,481 (41%)
Current vs Prior +4.02%
Prior 7-Day Total 2,446,632
Calls: 1,386,030 (57%)
Puts: 1,060,602 (43%)
Prior 7-Day Average 349,518
Calls: 198,004 (57%)
Puts: 151,514 (43%)
Current vs Prior 7-Day Avg -25.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.27% | 6.27%7.98% | 13.68%
Prior 3.73% | 5.98%7.43% | 13.00%
Current vs Prior -12.10% | +4.95%+7.32% | +5.28%
Prior 7-Day Avg 3.97% | 6.12%7.99% | 13.52%
Current vs 7-Day Avg -17.51% | +2.51%-0.16% | +1.23%
Prior 7-Day Eod 3.73% | 5.98%7.43% | 13.00%
Current vs 7-Day Eod -12.10% | +4.95%+7.32% | +5.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.50M) vs puts ($2.79M). Dollar volume significantly above 7-day average (100% higher). Volume explosion - 120% above 7-day average (28,486 vs avg 12,935). Extreme bullish P/C ratio of 0.42 - heavy call buying (20,012 calls vs 8,474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 189.259.85$9.556.3%2290.642.5K
$120.00Dec 186.807.30$7.057.1%2880.523.2K
$97.50Dec 1822.2524.05$23.157.8%30.93--
$100.00Dec 1820.0021.80$20.908.6%1260.90468
$96.00Nov 622.9025.00$23.958.8%60.914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 182.863.05$2.966.4%1230.264.4K
$130.00Dec 1812.9514.20$13.589.2%150.701.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 612.0014.05$13.0315.7%80.99--
$108.00Nov 611.0013.15$12.0817.8%90.9848
$110.00Nov 69.3510.90$10.1315.3%20.98--
$100.00Nov 1319.0521.35$20.2011.4%110.9725
$100.00Nov 2019.2521.55$20.4011.3%50.9689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1815.9518.10$17.0212.6%300.79270
$121.00Nov 61.633.65$2.6476.5%1.0K0.77--
$130.00Dec 1812.9514.20$13.589.2%150.701.4K
$125.00Nov 206.458.45$7.4526.8%20.68--
$123.00Nov 134.556.00$5.2827.5%800.66--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 18.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 60.851.14$0.9929.3%2.2K0.39673
$120.00Nov 61.252.09$1.6750.3%9940.501.4K
$123.00Nov 60.330.65$0.4965.3%5760.22223
$140.00Dec 181.151.62$1.3933.8%5250.165.4K
$120.00Nov 204.205.05$4.6318.4%4920.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 61.633.65$2.6476.5%1.0K0.77--
$120.00Nov 204.105.20$4.6523.7%7000.501.2K
$100.00Nov 200.100.36$0.23113.0%4900.041.9K
$114.00Nov 60.000.52$0.26200.0%4450.1159
$110.00Nov 200.881.32$1.1040.0%4100.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.9%, max 313.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Nov 6Dec 4175.4%42.4%313.3%57173
$127.00Nov 6Dec 11126.6%43.6%190.4%14934
$120.00Nov 6Dec 1873.1%40.5%80.5%1.3K4.6K
$116.00Nov 6Dec 1167.4%43.4%55.2%66167
$117.00Nov 6Dec 1163.2%42.3%49.3%209244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1873.1%40.5%80.5%561.4K
$118.00Nov 6Dec 462.3%43.4%43.7%3719
$117.00Nov 6Nov 2063.2%44.2%43.1%5197
$116.00Nov 6Nov 2067.4%47.7%41.1%2869
$111.00Nov 13Dec 453.9%42.4%27.1%1347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$2.50$2.50$2.5064%1.00$117.50
$120.00$122.00Dec 4$0.60$1.40$0.6052%2.33$120.60
$119.00$120.00Nov 13$0.18$0.82$0.1855%4.56$119.18
$113.00$114.00Dec 11$0.35$0.65$0.3569%1.86$113.35
$115.00$116.00Dec 4$0.32$0.68$0.3265%2.12$115.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Nov 27$0.20$0.80$0.2050%4.00$119.80
$115.00$114.00Nov 20$0.10$0.90$0.1032%9.00$114.90
$121.00$120.00Nov 20$0.35$0.65$0.3554%1.86$120.65
$123.00$122.00Nov 13$0.48$0.52$0.4866%1.08$122.52
$116.00$115.00Nov 13$0.19$0.81$0.1932%4.26$115.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 6$0.78$0.78$0.2283%3.55$133.78
$127.00$128.00Nov 6$0.63$0.63$0.3781%1.70$127.63
$124.00$125.00Dec 4$0.75$0.75$0.2558%3.00$124.75
$125.00$126.00Nov 27$0.58$0.58$0.4262%1.38$125.58
$120.00$121.00Nov 6$0.68$0.68$0.3250%2.12$120.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$112.00Dec 4$1.39$1.39$1.6164%0.86$113.61
$110.00$105.00Dec 18$1.31$1.31$3.6974%0.36$108.69
$116.00$115.00Nov 20$0.62$0.62$0.3864%1.63$115.38
$118.00$117.00Nov 20$0.69$0.69$0.3157%2.23$117.31
$114.00$113.00Nov 20$0.53$0.53$0.4770%1.13$113.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.9873.1%53.8%
$119.00Nov 6Nov 13$1.8160.8%47.2%
$121.00Nov 6Nov 13$1.9662.6%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 20$2.7573.1%50.0%
$118.00Nov 6Nov 20$2.9562.3%46.8%
$119.00Nov 6Nov 13$1.8260.8%47.2%
$125.00Nov 20Dec 18$2.1048.1%44.2%
$122.00Nov 13Dec 4$2.3349.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.67% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$2.02$1.18$3.20$115.80$122.202.67%
$118.00Nov 6$2.65$0.80$3.45$114.55$121.452.88%
$120.00Nov 6$1.67$1.90$3.57$116.43$123.572.98%
$121.00Nov 6$0.99$2.64$3.63$117.37$124.633.03%
$117.00Nov 6$3.25$0.52$3.77$113.23$120.773.15%
$116.00Nov 6$4.15$0.37$4.52$111.48$120.523.78%
$115.00Nov 6$5.08$0.35$5.43$109.57$120.434.54%
$114.00Nov 6$6.18$0.26$6.44$107.56$120.445.38%
$119.00Nov 13$3.83$3.00$6.83$112.17$125.835.71%
$122.00Nov 13$2.52$4.80$7.32$114.68$129.326.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.72% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Nov 6$0.49$0.37$0.86$115.14$123.86
$123.00$115.00Nov 6$0.49$0.35$0.84$114.16$123.84
$123.00$117.00Nov 6$0.49$0.52$1.01$115.99$124.01
$122.00$116.00Nov 6$0.65$0.37$1.02$114.98$123.02
$127.00$116.00Nov 6$0.77$0.37$1.14$114.86$128.14
$122.00$115.00Nov 6$0.65$0.35$1.00$114.00$123.00
$127.00$115.00Nov 6$0.77$0.35$1.12$113.88$128.12
$122.00$117.00Nov 6$0.65$0.52$1.17$115.83$123.17
$127.00$117.00Nov 6$0.77$0.52$1.29$115.71$128.29
$123.00$118.00Nov 6$0.49$0.80$1.29$116.71$124.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.13, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112133/134Nov 6$1.06$0.9472%1.13$110.94$134.06
106/108128/129Dec 11$1.51$0.4944%3.08$106.49$129.51
116/117127/128Nov 6$0.78$0.2257%3.55$116.22$127.78
110/112127/128Nov 6$0.91$1.0970%0.83$111.09$127.91
110/112128/129Dec 11$1.55$0.4536%3.44$110.45$129.55
108/110128/129Dec 11$1.43$0.5740%2.51$108.57$129.43
114/115128/129Nov 27$0.83$0.1737%4.88$114.17$128.83
110/111126/127Nov 13$0.60$0.4058%1.50$110.40$126.60
110/111124/125Nov 13$0.66$0.3450%1.94$110.34$124.66
110/111130/131Nov 13$0.45$0.5571%0.82$110.55$130.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.34$4.6621%13.71
$115.00$120.00$125.00Dec 18$0.48$4.5222%9.42
$130.00$135.00$140.00Dec 18$0.32$4.6816%14.62
$123.00$124.00$125.00Nov 6$0.07$0.9310%13.29
$125.00$130.00$135.00Dec 18$0.54$4.4619%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.23$4.7720%20.74
$115.00$120.00$125.00Dec 18$0.39$4.6123%11.82
$117.00$118.00$119.00Nov 6$0.10$0.9023%9.00
$108.00$110.00$112.00Dec 11$0.12$1.888%15.67
$116.00$117.00$118.00Nov 6$0.13$0.8717%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.06, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 27-$0.06$4.94
$125.00$130.001:2Dec 4-$0.97$4.03
$125.00$128.001:2Nov 20-$0.50$2.50
$135.00$140.001:2Dec 18-$0.57$4.43
$132.00$135.001:2Nov 20-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$106.001:2Dec 4-$0.21$4.79
$110.00$105.001:2Dec 18-$0.34$4.66
$122.00$119.001:2Nov 13-$1.20$1.80
$103.00$98.001:2Dec 11-$0.15$4.85
$105.00$100.001:2Dec 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.68%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$6.800.520.2%5.68%5.92%2883.2K
$125.00Dec 18$4.700.424.4%3.93%8.35%2824.0K
$130.00Dec 18$3.100.328.6%2.59%11.19%1202.4K
$120.00Dec 11$5.950.520.2%4.97%5.21%81
$128.00Dec 11$2.930.356.9%2.45%9.37%1--
$122.00Dec 11$4.600.471.9%3.84%5.76%14
$122.00Dec 4$4.550.471.9%3.80%5.71%2110
$120.00Dec 4$5.450.520.2%4.55%4.79%128
$124.00Dec 4$3.750.423.6%3.13%6.72%398
$127.00Dec 11$3.000.356.1%2.51%8.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,012
Total Puts 8,474
Put/Call Ratio 0.42
Net Difference 11,538

Prior's Put/Call Breakdown

Total Calls 16,907
Total Puts 7,964
Put/Call Ratio 0.47
Net Difference 8,943

Prior 7-Day Put/Call Summary

Total Calls 52,265
Total Puts 38,281
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All