NEM - Options Database

NEM

NEWMONT CORP

$118.11 +9.90%

$118.63 (+0.44%)🌙

as of 11/04 06:14 PM

(11/3 18:11) ◀

Wednesday, November 4, 2026 (6:14pm)

▶ (11/5 18:10)

◀ 11/4 18:14 ▶

Option Volume

Detail

ℹ

Current (11/04) 24,871

Calls: 16,907 (68%)

Puts: 7,964 (32%)

Prior (11/03) 6,541

Calls: 3,790 (58%)

Puts: 2,751 (42%)

Current vs Prior +280.23%

Calls: +346.09% (Calls)

Puts: +189.49% (Puts)

Prior 7-Day Total 79,093

Calls: 43,524 (55%)

Puts: 35,569 (45%)

Prior 7-Day Average 11,299

Calls: 6,217 (55%)

Puts: 5,081 (45%)

Current vs Prior 7-Day Avg +120.12%

Calls: +171.92%

Puts: +56.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $10.23M

Calls: $7.61M (74%)

Puts: $2.62M (26%)

Prior (11/03) $4.36M

Calls: $1.95M (45%)

Puts: $2.42M (55%)

Current vs Prior +134.67%

Calls: +291.27%

Puts: +8.49%

Prior 7-Day Total $44.59M

Calls: $20.68M (46%)

Puts: $23.91M (54%)

Prior 7-Day Average $6.37M

Calls: $2.95M (46%)

Puts: $3.42M (54%)

Current vs Prior 7-Day Avg +60.68%

Calls: +157.75%

Puts: -23.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.47

Prior (11/03) 0.73

Current vs Prior -35.10%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -40.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 250,129

Calls: 148,648 (59%)

Puts: 101,481 (41%)

Prior (11/03) 184,307

Calls: 102,101 (55%)

Puts: 82,206 (45%)

Current vs Prior +35.71%

Prior 7-Day Total 2,641,035

Calls: 1,486,351 (56%)

Puts: 1,154,684 (44%)

Prior 7-Day Average 377,290

Calls: 212,335 (56%)

Puts: 164,954 (44%)

Current vs Prior 7-Day Avg -33.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.73% | 5.98%7.43% | 13.00%

Prior 4.11% | 6.59%7.66% | 13.77%

Current vs Prior -9.42% | -9.27%-2.93% | -5.63%

Prior 7-Day Avg 4.17% | 6.23%8.33% | 13.69%

Current vs 7-Day Avg -10.57% | -4.06%-10.76% | -5.05%

Prior 7-Day Eod 4.11% | 6.59%7.66% | 13.77%

Current vs 7-Day Eod -9.42% | -9.27%-2.93% | -5.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Prior 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.61M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	22.40	23.50	$22.95	4.8%	36	0.92	49
$115.00	Dec 18	8.00	8.40	$8.20	4.9%	190	0.60	2.5K
$100.00	Nov 13	17.90	18.85	$18.38	5.2%	13	1.00	13
$95.00	Dec 18	22.45	24.30	$23.38	7.9%	1	0.96	1.0K
$96.00	Nov 13	20.90	22.75	$21.83	8.5%	1	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	6.80	7.50	$7.15	9.8%	20	0.52	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Nov 6	0.16	0.19	$0.18	16.7%	447	0.09	33
$140.00	Dec 18	0.88	1.07	$0.98	19.4%	553	0.12	5.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.05	0.06	$0.06	16.7%	77	0.03	243
$111.00	Nov 6	0.09	0.10	$0.10	10.0%	52	0.05	46
$105.00	Nov 20	0.37	0.44	$0.41	17.1%	223	0.08	4.9K
$100.00	Dec 18	0.79	0.93	$0.86	16.3%	127	0.10	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Nov 6	15.85	17.80	$16.83	11.6%	5	1.00	--
$105.00	Nov 6	11.70	13.65	$12.68	15.4%	3	1.00	64
$106.00	Nov 6	10.65	12.90	$11.78	19.1%	1	1.00	61
$107.00	Nov 6	10.30	11.65	$10.98	12.3%	15	1.00	--
$108.00	Nov 6	8.75	10.90	$9.82	21.9%	13	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 6	15.35	17.00	$16.18	10.2%	1	0.99	--
$133.00	Nov 6	14.35	16.00	$15.18	10.9%	1	0.97	--
$129.00	Nov 27	10.75	13.35	$12.05	21.6%	10	0.79	--
$130.00	Dec 18	13.35	15.65	$14.50	15.9%	2	0.73	--
$125.00	Nov 20	7.70	8.85	$8.28	13.9%	4	0.73	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 15.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Nov 13	0.52	0.93	$0.73	56.2%	1.2K	0.17	5
$121.00	Nov 6	0.33	0.88	$0.61	90.2%	858	0.24	294
$125.00	Nov 20	1.48	1.70	$1.59	13.8%	711	0.27	2.1K
$140.00	Dec 18	0.88	1.07	$0.98	19.4%	553	0.12	5.4K
$120.00	Dec 18	5.25	5.90	$5.58	11.6%	533	0.48	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.06	0.17	$0.12	91.7%	647	0.03	2.3K
$105.00	Dec 18	1.49	1.83	$1.66	20.5%	516	0.18	3.5K
$110.00	Dec 18	2.69	3.05	$2.87	12.5%	493	0.28	4.0K
$97.50	Dec 18	0.55	0.75	$0.65	30.8%	285	0.08	1.0K
$105.00	Dec 4	0.46	1.32	$0.89	96.6%	239	0.13	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.4%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Nov 6	Dec 11	53.0%	37.9%	40.1%	234	47
$119.00	Nov 6	Nov 27	55.5%	40.1%	38.5%	219	68
$122.00	Nov 6	Dec 11	55.9%	42.5%	31.5%	102	154
$120.00	Nov 6	Dec 18	51.2%	40.0%	28.1%	840	4.2K
$121.00	Nov 6	Dec 4	52.0%	42.7%	21.7%	873	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Nov 6	Dec 4	53.0%	37.4%	41.6%	19	15
$120.00	Nov 6	Dec 18	51.2%	40.0%	28.1%	40	1.3K
$115.00	Nov 6	Dec 18	45.5%	37.4%	21.6%	158	4.9K
$114.00	Nov 6	Dec 4	47.9%	39.6%	20.7%	37	31
$125.00	Nov 20	Dec 18	40.3%	39.2%	2.8%	8	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 74.00, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$140.00	Dec 4	$0.12	$8.88	$0.12	19%	74.00	$131.12
$110.00	$114.00	Dec 11	$2.27	$1.73	$2.27	75%	0.76	$112.27
$111.00	$112.00	Dec 4	$0.18	$0.82	$0.18	74%	4.56	$111.18
$118.00	$120.00	Dec 11	$0.48	$1.52	$0.48	52%	3.17	$118.48
$109.00	$110.00	Nov 20	$0.34	$0.66	$0.34	84%	1.94	$109.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$118.00	Nov 27	$0.68	$1.32	$0.68	55%	1.94	$119.32
$118.00	$117.00	Nov 27	$0.17	$0.83	$0.17	48%	4.88	$117.83
$112.00	$110.00	Nov 20	$0.29	$1.71	$0.29	24%	5.90	$111.71
$116.00	$115.00	Nov 6	$0.16	$0.84	$0.16	31%	5.25	$115.84
$103.00	$100.00	Dec 11	$0.25	$2.75	$0.25	14%	11.00	$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 2.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Dec 4	$0.85	$0.85	$0.15	56%	5.67	$121.85
$119.00	$120.00	Nov 20	$0.82	$0.82	$0.18	51%	4.56	$119.82
$121.00	$122.00	Nov 20	$0.73	$0.73	$0.27	58%	2.70	$121.73
$125.00	$130.00	Dec 11	$1.58	$1.58	$3.42	64%	0.46	$126.58
$123.00	$125.00	Dec 11	$0.93	$0.93	$1.07	59%	0.87	$123.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$110.00	Dec 4	$1.48	$1.48	$0.52	68%	2.85	$110.52
$117.00	$115.00	Nov 27	$1.52	$1.52	$0.48	55%	3.17	$115.48
$108.00	$107.00	Dec 11	$0.76	$0.76	$0.24	76%	3.17	$107.24
$110.00	$105.00	Dec 4	$1.10	$1.10	$3.90	76%	0.28	$108.90
$109.00	$107.00	Nov 13	$0.48	$0.48	$1.52	84%	0.32	$108.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$1.32	55.5%	43.8%
$118.00	Nov 6	Nov 13	$1.50	53.0%	45.1%
$120.00	Nov 6	Nov 13	$1.46	51.2%	44.7%
$117.00	Nov 6	Nov 13	$1.33	42.4%	38.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 20	$2.10	51.2%	39.7%
$118.00	Nov 6	Nov 13	$1.37	53.0%	45.1%
$117.00	Nov 6	Nov 13	$1.34	42.4%	38.6%
$116.00	Nov 6	Nov 13	$1.41	40.9%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.77% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Nov 6	$1.71	$1.56	$3.27	$114.73	$121.27	2.77%
$117.00	Nov 6	$2.32	$1.15	$3.47	$113.53	$120.47	2.94%
$120.00	Nov 6	$0.85	$2.78	$3.63	$116.37	$123.63	3.07%
$116.00	Nov 6	$3.01	$0.72	$3.73	$112.27	$119.73	3.16%
$115.00	Nov 6	$3.70	$0.56	$4.26	$110.74	$119.26	3.61%
$114.00	Nov 6	$4.35	$0.40	$4.75	$109.25	$118.75	4.02%
$113.00	Nov 6	$5.35	$0.25	$5.60	$107.40	$118.60	4.74%
$117.00	Nov 13	$3.65	$2.49	$6.14	$110.86	$123.14	5.20%
$118.00	Nov 13	$3.21	$2.93	$6.14	$111.86	$124.14	5.20%
$116.00	Nov 13	$4.25	$2.13	$6.38	$109.62	$122.38	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$113.00	Nov 6	$0.23	$0.25	$0.48	$112.52	$123.48
$123.00	$114.00	Nov 6	$0.23	$0.40	$0.63	$113.37	$123.63
$122.00	$113.00	Nov 6	$0.50	$0.25	$0.75	$112.25	$122.75
$123.00	$115.00	Nov 6	$0.23	$0.56	$0.79	$114.21	$123.79
$122.00	$114.00	Nov 6	$0.50	$0.40	$0.90	$113.10	$122.90
$121.00	$113.00	Nov 6	$0.61	$0.25	$0.86	$112.14	$121.86
$121.00	$114.00	Nov 6	$0.61	$0.40	$1.01	$112.99	$122.01
$122.00	$115.00	Nov 6	$0.50	$0.56	$1.06	$113.94	$123.06
$121.00	$115.00	Nov 6	$0.61	$0.56	$1.17	$113.83	$122.17
$123.00	$116.00	Nov 6	$0.23	$0.72	$0.95	$115.05	$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 13.29, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/112	125/127	Dec 4	$1.86	$0.14	36%	13.29	$110.14	$126.86
110/112	130/131	Dec 4	$1.62	$0.38	48%	4.26	$110.38	$131.62
110/112	127/128	Dec 4	$1.67	$0.33	40%	5.06	$110.33	$128.67
95/97	128/130	Dec 4	$0.90	$1.10	66%	0.82	$96.10	$128.90
101/102	127/128	Nov 13	$0.32	$0.68	81%	0.47	$101.68	$127.32
113/114	126/127	Nov 27	$0.74	$0.26	39%	2.85	$113.26	$126.74
111/112	122/123	Nov 6	$0.41	$0.59	70%	0.69	$111.59	$122.41
113/114	124/125	Nov 27	$0.76	$0.24	33%	3.17	$113.24	$124.76
101/102	128/129	Nov 13	$0.23	$0.77	85%	0.30	$101.77	$128.23
113/114	125/126	Nov 27	$0.72	$0.28	36%	2.57	$113.28	$125.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 43.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$114.00	$118.00	Dec 11	$0.09	$3.91	23%	43.44
$105.00	$110.00	$115.00	Dec 18	$0.25	$4.75	23%	19.00
$125.00	$130.00	$135.00	Dec 18	$0.31	$4.69	18%	15.13
$110.00	$115.00	$120.00	Dec 18	$0.53	$4.47	25%	8.43
$116.00	$117.00	$118.00	Nov 6	$0.08	$0.92	34%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.62	$4.38	24%	7.06
$100.00	$105.00	$110.00	Dec 18	$0.41	$4.59	17%	11.20
$105.00	$110.00	$115.00	Dec 18	$0.62	$4.38	22%	7.06
$95.00	$100.00	$105.00	Nov 20	$0.21	$4.79	7%	22.81
$116.00	$117.00	$118.00	Nov 13	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.48, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Dec 11	-$0.46	$4.54
$130.00	$135.00	1:2	Dec 18	-$0.50	$4.50
$120.00	$125.00	1:2	Dec 18	-$1.68	$3.32
$125.00	$130.00	1:2	Dec 18	-$1.13	$3.87
$131.00	$140.00	1:2	Dec 4	-$1.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 20	-$1.48	$3.52
$129.00	$123.00	1:2	Nov 27	-$2.95	$3.05
$120.00	$118.00	1:2	Nov 6	-$0.34	$1.66
$110.00	$105.00	1:2	Dec 18	-$0.45	$4.55
$115.00	$110.00	1:2	Dec 18	-$1.04	$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$5.25	0.48	1.6%	4.45%	6.05%	533	2.9K
$125.00	Dec 18	$3.45	0.36	5.8%	2.92%	8.75%	243	3.9K
$120.00	Dec 11	$4.60	0.47	1.6%	3.89%	5.49%	1	--
$123.00	Dec 11	$3.40	0.41	4.1%	2.88%	7.02%	10	--
$130.00	Dec 18	$2.20	0.26	10.1%	1.86%	11.93%	184	2.3K
$122.00	Dec 11	$3.50	0.42	3.3%	2.96%	6.26%	1	3
$125.00	Dec 11	$2.54	0.36	5.8%	2.15%	7.98%	1	3
$123.00	Dec 4	$2.83	0.38	4.1%	2.40%	6.54%	2	--
$122.00	Dec 4	$2.88	0.41	3.3%	2.44%	5.73%	21	--
$130.00	Dec 11	$1.58	0.24	10.1%	1.34%	11.40%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,907

Total Puts 7,964

Put/Call Ratio 0.47

Net Difference 8,943

Prior's Put/Call Breakdown

Total Calls 3,790

Total Puts 2,751

Put/Call Ratio 0.73

Net Difference 1,039

Prior 7-Day Put/Call Summary

Total Calls 43,524

Total Puts 35,569

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card