Tour v536
NEM
NEWMONT CORP
$120.91 +1.00%
$120.94 (+0.02%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 17,136
Calls: 12,774 (75%)
Puts: 4,362 (25%)
Prior (11/05) 28,486
Calls: 20,012 (70%)
Puts: 8,474 (30%)
Current vs Prior -39.84%
Calls: -36.17% (Calls)
Puts: -48.52% (Puts)
Prior 7-Day Total 110,266
Calls: 67,344 (61%)
Puts: 42,922 (39%)
Prior 7-Day Average 15,752
Calls: 9,620 (61%)
Puts: 6,131 (39%)
Current vs Prior 7-Day Avg +8.78%
Calls: +32.78%
Puts: -28.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.36M
Calls: $6.67M (80%)
Puts: $1.69M (20%)
Prior (11/05) $13.29M
Calls: $10.50M (79%)
Puts: $2.79M (21%)
Current vs Prior -37.09%
Calls: -36.48%
Puts: -39.37%
Prior 7-Day Total $54.83M
Calls: $32.14M (59%)
Puts: $22.68M (41%)
Prior 7-Day Average $7.83M
Calls: $4.59M (59%)
Puts: $3.24M (41%)
Current vs Prior 7-Day Avg +6.76%
Calls: +45.27%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.34
Prior (11/05) 0.42
Current vs Prior -19.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -52.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 477,390
Calls: 268,458 (56%)
Puts: 208,932 (44%)
Prior (11/05) 260,182
Calls: 149,770 (58%)
Puts: 110,412 (42%)
Current vs Prior +83.48%
Prior 7-Day Total 2,257,059
Calls: 1,284,602 (57%)
Puts: 972,457 (43%)
Prior 7-Day Average 322,437
Calls: 183,514 (57%)
Puts: 138,922 (43%)
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.20% | 5.83%7.57% | 13.53%
Prior 3.27% | 6.27%7.98% | 13.68%
Current vs Prior +78.06% | +20.63%-5.14% | -1.11%
Prior 7-Day Avg 3.89% | 6.17%7.92% | 13.53%
Current vs 7-Day Avg +49.87% | +22.67%-4.48% | -0.02%
Prior 7-Day Eod 3.27% | 6.27%7.98% | 13.68%
Current vs 7-Day Eod +78.06% | +20.63%-5.14% | -1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.67M) vs puts ($1.69M). Extreme bullish P/C ratio of 0.34 - heavy call buying (12,774 calls vs 4,362 puts). Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 207.858.20$8.024.4%3140.741.5K
$110.00Dec 1813.4014.35$13.886.8%650.761.8K
$100.00Dec 1821.4023.05$22.237.4%130.91431
$120.00Dec 187.107.65$7.387.5%5450.543.3K
$113.00Nov 67.658.25$7.957.5%180.85111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 183.954.30$4.138.5%2310.344.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 620.3522.05$21.208.0%41.003
$106.00Nov 614.1016.05$15.0812.9%71.0061
$108.00Nov 612.2513.95$13.1013.0%281.0045
$110.00Nov 610.3512.00$11.1814.8%141.0075
$100.00Nov 2020.7522.50$21.638.1%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 62.984.85$3.9247.7%350.98--
$135.00Nov 1313.0514.75$13.9012.2%10.94--
$135.00Nov 2013.3015.15$14.2313.0%--0.8935
$124.00Nov 62.053.55$2.8053.6%100.87--
$122.00Nov 60.421.60$1.01116.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 11.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.661.15$0.9153.8%1.2K0.741.6K
$121.00Nov 60.050.76$0.41173.2%7370.462.6K
$120.00Dec 187.107.65$7.387.5%5450.543.3K
$130.00Dec 111.734.05$2.8980.3%5010.3016
$125.00Dec 184.755.40$5.0812.8%4260.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 60.021.05$0.54190.7%1.0K0.541.0K
$115.00Dec 183.954.30$4.138.5%2310.344.9K
$110.00Dec 182.442.70$2.5710.1%1840.244.4K
$120.00Nov 60.020.40$0.21181.0%1550.2625
$105.00Nov 200.300.65$0.4872.9%1450.084.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1507.2%, max 2915.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Nov 6Nov 201290.2%42.8%2915.6%--34
$132.00Nov 6Nov 201225.0%43.8%2694.2%3116
$111.00Nov 6Dec 41238.1%48.0%2479.6%39155
$131.00Nov 6Nov 201158.5%45.1%2467.8%70146
$134.00Nov 6Nov 131353.6%55.5%2340.8%4612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Nov 6Dec 41238.1%48.0%2479.6%--97
$115.00Nov 6Dec 18893.5%40.7%2094.0%2435.1K
$116.00Nov 6Nov 27803.2%43.8%1732.9%242
$117.00Nov 6Dec 11710.5%41.9%1594.0%344
$118.00Nov 6Dec 11427.2%39.6%979.7%3441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 10.90, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Dec 18$0.42$4.58$0.4222%10.90$135.42
$120.00$121.00Dec 11$0.12$0.88$0.1254%7.33$120.12
$111.00$112.00Nov 20$0.45$0.55$0.4584%1.22$111.45
$117.00$118.00Nov 13$0.28$0.72$0.2871%2.57$117.28
$110.00$111.00Nov 13$0.55$0.45$0.5594%0.82$110.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$123.00Nov 27$0.77$1.23$0.7761%1.60$124.23
$130.00$129.00Nov 27$0.43$0.57$0.4376%1.33$129.57
$118.00$117.00Dec 11$0.10$0.90$0.1041%9.00$117.90
$125.00$121.00Nov 20$1.98$2.02$1.9863%1.02$123.02
$122.00$121.00Nov 13$0.25$0.75$0.2553%3.00$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 6.14, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 27$0.75$0.75$0.2571%3.00$129.75
$134.00$135.00Nov 6$0.57$0.57$0.4383%1.33$134.57
$122.00$123.00Nov 13$0.79$0.79$0.2153%3.76$122.79
$122.00$123.00Dec 11$0.81$0.81$0.1950%4.26$122.81
$130.00$135.00Dec 18$1.60$1.60$3.4067%0.47$131.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$104.00Nov 27$0.86$0.86$0.1486%6.14$104.14
$115.00$114.00Nov 6$0.88$0.88$0.1278%7.33$114.12
$120.00$118.00Dec 11$1.55$1.55$0.4554%3.44$118.45
$114.00$113.00Nov 20$0.82$0.82$0.1874%4.56$113.18
$108.00$107.00Dec 4$0.71$0.71$0.2981%2.45$107.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.66, cheapest $2.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$2.89128.3%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$2.71128.3%48.6%
$123.00Nov 13Nov 27$2.3848.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.79% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Nov 6$0.41$0.54$0.95$120.05$121.950.79%
$122.00Nov 6$0.08$1.01$1.09$120.91$123.090.90%
$120.00Nov 6$0.91$0.21$1.12$118.88$121.120.93%
$119.00Nov 6$2.04$0.28$2.32$116.68$121.321.92%
$124.00Nov 6$0.17$2.80$2.97$121.03$126.972.46%
$118.00Nov 6$3.07$0.51$3.58$114.42$121.582.96%
$125.00Nov 6$0.01$3.92$3.93$121.07$128.933.25%
$117.00Nov 6$3.75$1.07$4.82$112.18$121.823.99%
$116.00Nov 6$4.75$1.07$5.82$110.18$121.824.81%
$120.00Nov 13$3.80$2.34$6.14$113.86$126.145.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$120.00Nov 6$0.41$0.21$0.62$119.38$121.62
$123.00$120.00Nov 6$0.60$0.21$0.81$119.19$123.81
$123.00$118.00Nov 6$0.60$0.51$1.11$116.89$124.11
$121.00$118.00Nov 6$0.41$0.51$0.92$117.08$121.92
$128.00$120.00Nov 6$1.07$0.21$1.28$118.72$129.28
$131.00$120.00Nov 6$1.07$0.21$1.28$118.72$132.28
$132.00$120.00Nov 6$1.07$0.21$1.28$118.72$133.28
$128.00$118.00Nov 6$1.07$0.51$1.58$116.42$129.58
$131.00$118.00Nov 6$1.07$0.51$1.58$116.42$132.58
$132.00$118.00Nov 6$1.07$0.51$1.58$116.42$133.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 5.25, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109128/129Nov 6$0.84$0.1669%5.25$108.16$128.84
100/101128/129Nov 13$0.82$0.1871%4.56$100.18$128.82
101/102128/129Nov 13$0.85$0.1568%5.67$101.15$128.85
110/112129/130Nov 27$1.58$0.4247%3.76$110.42$130.58
108/109123/124Nov 6$0.80$0.2064%4.00$108.20$123.80
100/101134/135Nov 13$0.59$0.4183%1.44$100.41$134.59
101/102134/135Nov 13$0.62$0.3880%1.63$101.38$134.62
107/108128/129Nov 13$0.68$0.3271%2.12$107.32$128.68
112/113124/125Nov 6$0.65$0.3573%1.86$112.35$124.65
110/111128/129Nov 13$0.66$0.3468%1.94$110.34$128.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.36$4.6423%12.89
$120.00$121.00$122.00Nov 6$0.17$0.8360%4.88
$105.00$110.00$115.00Dec 18$0.54$4.4619%8.26
$100.00$105.00$110.00Dec 18$0.41$4.5915%11.20
$114.00$115.00$116.00Nov 27$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.25$4.7523%19.00
$125.00$130.00$135.00Dec 18$0.18$4.8220%26.78
$120.00$121.00$122.00Nov 6$0.14$0.8660%6.14
$105.00$110.00$115.00Dec 18$0.49$4.5119%9.20
$100.00$105.00$110.00Dec 18$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.14, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$109.001:2Dec 11-$6.85$2.15
$130.00$135.001:2Dec 18-$0.38$4.62
$126.00$130.001:2Dec 4-$0.82$3.18
$140.00$145.001:2Dec 18-$0.26$4.74
$128.00$129.001:2Nov 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Dec 11-$0.14$8.86
$118.00$112.001:2Dec 4-$0.50$5.50
$122.00$121.001:2Nov 6-$0.07$0.93
$122.00$118.001:2Dec 4-$1.29$2.71
$110.00$105.001:2Dec 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.93%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$4.750.433.4%3.93%7.31%4264.1K
$130.00Dec 18$3.300.337.5%2.73%10.25%1382.4K
$121.00Dec 11$6.050.520.1%5.00%5.08%3--
$125.00Dec 11$4.350.423.4%3.60%6.98%49
$122.00Dec 11$5.450.490.9%4.51%5.41%54
$124.00Dec 11$4.550.452.6%3.76%6.32%1--
$123.00Dec 11$4.850.471.7%4.01%5.74%--10
$127.00Dec 11$3.500.385.0%2.89%7.93%41
$126.00Dec 11$3.600.404.2%2.98%7.19%2--
$129.00Dec 11$2.560.336.7%2.12%8.81%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,774
Total Puts 4,362
Put/Call Ratio 0.34
Net Difference 8,412

Prior's Put/Call Breakdown

Total Calls 20,012
Total Puts 8,474
Put/Call Ratio 0.42
Net Difference 11,538

Prior 7-Day Put/Call Summary

Total Calls 67,344
Total Puts 42,922
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All