NEM - Options Database

NEM

NEWMONT CORP

$107.47 -1.49%

(11/2 18:07) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 18:14)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 6,541

Calls: 3,790 (58%)

Puts: 2,751 (42%)

Prior (11/02) 11,680

Calls: 5,632 (48%)

Puts: 6,048 (52%)

Current vs Prior -44.00%

Calls: -32.71% (Calls)

Puts: -54.51% (Puts)

Prior 7-Day Total 93,203

Calls: 51,660 (55%)

Puts: 41,543 (45%)

Prior 7-Day Average 13,314

Calls: 7,380 (55%)

Puts: 5,934 (45%)

Current vs Prior 7-Day Avg -50.87%

Calls: -48.64%

Puts: -53.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $4.36M

Calls: $1.95M (45%)

Puts: $2.42M (55%)

Prior (11/02) $6.73M

Calls: $2.07M (31%)

Puts: $4.67M (69%)

Current vs Prior -35.24%

Calls: -5.89%

Puts: -48.24%

Prior 7-Day Total $47.03M

Calls: $22.19M (47%)

Puts: $24.84M (53%)

Prior 7-Day Average $6.72M

Calls: $3.17M (47%)

Puts: $3.55M (53%)

Current vs Prior 7-Day Avg -35.09%

Calls: -38.62%

Puts: -31.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.73

Prior (11/02) 1.07

Current vs Prior -32.41%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -9.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 184,307

Calls: 102,101 (55%)

Puts: 82,206 (45%)

Prior (11/02) 454,108

Calls: 253,560 (56%)

Puts: 200,548 (44%)

Current vs Prior -59.41%

Prior 7-Day Total 2,914,624

Calls: 1,639,289 (56%)

Puts: 1,275,335 (44%)

Prior 7-Day Average 416,374

Calls: 234,184 (56%)

Puts: 182,190 (44%)

Current vs Prior 7-Day Avg -55.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.11% | 6.59%7.66% | 13.77%

Prior 4.43% | 6.40%7.77% | 13.35%

Current vs Prior -7.11% | +2.96%-1.48% | +3.18%

Prior 7-Day Avg 4.27% | 6.24%8.50% | 13.71%

Current vs 7-Day Avg -3.71% | +5.52%-9.89% | +0.42%

Prior 7-Day Eod 4.43% | 6.40%7.77% | 13.35%

Current vs 7-Day Eod -7.11% | +2.96%-1.48% | +3.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Prior 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.02% | 14.34%

Calls: 18.46% | 15.74%

Puts: 15.59% | 12.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	12.05	12.75	$12.40	5.6%	13	0.95	58
$107.00	Dec 4	5.10	5.45	$5.28	6.6%	2	0.53	--
$95.00	Nov 13	12.50	13.40	$12.95	6.9%	19	0.95	10
$97.50	Dec 18	11.80	12.75	$12.28	7.7%	2	0.78	--
$90.00	Dec 18	17.65	19.15	$18.40	8.2%	2	0.89	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	18.05	18.95	$18.50	4.9%	12	0.85	2.4K
$110.00	Dec 18	6.95	7.45	$7.20	6.9%	38	0.54	4.0K
$115.00	Dec 18	10.00	10.85	$10.43	8.1%	6	0.66	--
$120.00	Nov 27	12.75	13.95	$13.35	9.0%	3	0.84	--
$125.00	Nov 20	16.75	18.35	$17.55	9.1%	8	0.95	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	12.05	12.75	$12.40	5.6%	13	0.95	58
$95.00	Nov 13	12.50	13.40	$12.95	6.9%	19	0.95	10
$97.00	Nov 13	10.25	11.85	$11.05	14.5%	1	0.92	--
$90.00	Dec 18	17.65	19.15	$18.40	8.2%	2	0.89	294
$90.00	Nov 13	16.35	19.30	$17.83	16.5%	4	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Nov 6	15.70	17.85	$16.77	12.8%	1	0.99	--
$123.00	Nov 6	13.85	16.85	$15.35	19.5%	1	0.99	--
$120.00	Nov 13	11.80	13.35	$12.58	12.3%	6	0.97	--
$125.00	Nov 13	16.10	18.30	$17.20	12.8%	5	0.96	--
$116.00	Nov 6	8.10	9.55	$8.82	16.4%	4	0.95	26

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 2.5K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	1.16	1.50	$1.33	25.6%	241	0.24	1.5K
$125.00	Nov 20	0.11	0.27	$0.19	84.2%	234	0.05	2.1K
$112.00	Nov 6	0.33	0.58	$0.45	55.6%	93	0.18	147
$120.00	Nov 6	0.02	0.04	$0.03	66.7%	80	0.01	1.2K
$115.00	Nov 6	0.10	0.15	$0.13	38.5%	63	0.06	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Dec 4	4.40	5.25	$4.83	17.6%	56	0.47	4
$109.00	Dec 4	5.45	6.20	$5.83	12.9%	50	0.53	13
$105.00	Nov 20	2.51	2.93	$2.72	15.4%	45	0.39	4.9K
$105.00	Nov 27	2.85	3.75	$3.30	27.3%	40	0.40	32
$110.00	Dec 18	6.95	7.45	$7.20	6.9%	38	0.54	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.1%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Nov 6	Dec 11	51.8%	38.4%	34.9%	17	61
$107.00	Nov 6	Dec 11	49.1%	38.0%	29.2%	10	77
$108.00	Nov 6	Dec 11	48.3%	40.0%	20.7%	13	43
$111.00	Nov 6	Dec 4	49.7%	41.3%	20.5%	76	116
$109.00	Nov 6	Dec 4	48.1%	40.8%	17.9%	34	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Nov 6	Nov 27	51.8%	38.5%	34.4%	12	94
$104.00	Nov 6	Dec 4	55.2%	41.4%	33.4%	10	261
$105.00	Nov 6	Dec 18	52.0%	39.1%	33.2%	57	3.6K
$107.00	Nov 6	Dec 11	49.1%	38.0%	29.2%	6	497
$103.00	Nov 6	Dec 4	50.1%	41.5%	20.8%	10	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.79, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Dec 18	$5.58	$4.42	$5.58	72%	0.79	$105.58
$105.00	$106.00	Nov 20	$0.15	$0.85	$0.15	61%	5.67	$105.15
$106.00	$107.00	Nov 13	$0.17	$0.83	$0.17	60%	4.88	$106.17
$107.00	$108.00	Nov 27	$0.17	$0.83	$0.17	53%	4.88	$107.17
$109.00	$110.00	Dec 4	$0.17	$0.83	$0.17	46%	4.88	$109.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Nov 6	$0.45	$0.55	$0.45	82%	1.22	$111.55
$115.00	$102.00	Nov 13	$6.86	$6.14	$6.86	82%	0.90	$108.14
$108.00	$107.00	Nov 20	$0.31	$0.69	$0.31	51%	2.23	$107.69
$106.00	$105.00	Nov 27	$0.26	$0.74	$0.26	43%	2.85	$105.74
$109.00	$108.00	Dec 4	$0.40	$0.60	$0.40	53%	1.50	$108.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Nov 27	$0.40	$0.40	$0.60	73%	0.67	$115.40
$110.00	$111.00	Dec 4	$0.55	$0.55	$0.45	56%	1.22	$110.55
$113.00	$114.00	Nov 6	$0.21	$0.21	$0.79	85%	0.27	$113.21
$115.00	$116.00	Nov 20	$0.32	$0.32	$0.68	76%	0.47	$115.32
$108.00	$109.00	Dec 4	$0.58	$0.58	$0.42	50%	1.38	$108.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Dec 4	$0.65	$0.65	$0.35	65%	1.86	$102.35
$105.00	$100.00	Nov 27	$1.72	$1.72	$3.28	60%	0.52	$103.28
$105.00	$100.00	Dec 18	$1.92	$1.92	$3.08	59%	0.62	$103.08
$105.00	$100.00	Nov 20	$1.56	$1.56	$3.44	61%	0.45	$103.44
$95.00	$90.00	Nov 20	$0.39	$0.39	$4.61	90%	0.08	$94.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.66, cheapest $1.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Nov 6	Nov 13	$1.08	51.8%	45.3%
$108.00	Nov 6	Nov 13	$1.29	48.3%	42.5%
$109.00	Nov 6	Nov 20	$2.03	48.1%	43.1%
$107.00	Nov 6	Nov 13	$1.56	49.1%	45.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Nov 6	Nov 20	$1.78	51.8%	40.8%
$105.00	Nov 6	Nov 20	$1.72	52.0%	41.2%
$107.00	Nov 6	Nov 20	$2.03	49.1%	42.0%
$108.00	Nov 6	Nov 20	$1.73	48.3%	42.5%
$109.00	Nov 6	Nov 20	$1.74	48.1%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.55% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Nov 6	$2.12	$1.69	$3.81	$103.19	$110.81	3.55%
$108.00	Nov 6	$1.57	$2.30	$3.87	$104.13	$111.87	3.60%
$109.00	Nov 6	$1.17	$2.89	$4.06	$104.94	$113.06	3.78%
$106.00	Nov 6	$2.77	$1.35	$4.12	$101.88	$110.12	3.83%
$110.00	Nov 6	$0.76	$3.50	$4.26	$105.74	$114.26	3.96%
$111.00	Nov 6	$0.65	$4.45	$5.10	$105.90	$116.10	4.75%
$112.00	Nov 6	$0.45	$4.90	$5.35	$106.65	$117.35	4.98%
$108.00	Nov 20	$3.58	$4.03	$7.61	$100.39	$115.61	7.08%
$109.00	Nov 20	$3.20	$4.63	$7.83	$101.17	$116.83	7.29%
$107.00	Nov 20	$4.20	$3.72	$7.92	$99.08	$114.92	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.84% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$103.00	Nov 6	$0.45	$0.45	$0.90	$102.10	$112.90
$111.00	$103.00	Nov 6	$0.65	$0.45	$1.10	$101.90	$112.10
$112.00	$104.00	Nov 6	$0.45	$0.81	$1.26	$102.74	$113.26
$110.00	$103.00	Nov 6	$0.76	$0.45	$1.21	$101.79	$111.21
$111.00	$104.00	Nov 6	$0.65	$0.81	$1.46	$102.54	$112.46
$110.00	$104.00	Nov 6	$0.76	$0.81	$1.57	$102.43	$111.57
$112.00	$105.00	Nov 6	$0.45	$1.00	$1.45	$103.55	$113.45
$111.00	$105.00	Nov 6	$0.65	$1.00	$1.65	$103.35	$112.65
$110.00	$105.00	Nov 6	$0.76	$1.00	$1.76	$103.24	$111.76
$125.00	$90.00	Dec 18	$1.09	$0.80	$1.89	$88.11	$126.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.35, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	119/120	Dec 4	$0.77	$0.23	45%	3.35	$102.23	$119.77
103/104	113/114	Nov 6	$0.57	$0.43	60%	1.33	$103.43	$113.57
101/102	119/120	Nov 13	$0.48	$0.52	69%	0.92	$101.52	$119.48
101/102	115/116	Nov 13	$0.58	$0.42	58%	1.38	$101.42	$115.58
101/102	113/114	Nov 13	$0.63	$0.37	51%	1.70	$101.37	$113.63
101/102	118/119	Dec 4	$0.66	$0.34	46%	1.94	$101.34	$118.66
101/102	117/118	Nov 13	$0.45	$0.55	64%	0.82	$101.55	$117.45
101/102	111/112	Nov 13	$0.65	$0.35	42%	1.86	$101.35	$111.65
103/104	111/112	Nov 6	$0.56	$0.44	51%	1.27	$103.44	$111.56
100/101	119/120	Nov 13	$0.29	$0.71	74%	0.41	$100.71	$119.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 18	$0.40	$4.60	18%	11.50
$95.00	$97.50	$100.00	Dec 18	$0.12	$2.38	10%	19.83
$110.00	$115.00	$120.00	Dec 18	$0.64	$4.36	23%	6.81
$106.00	$107.00	$108.00	Nov 6	$0.10	$0.90	16%	9.00
$121.00	$122.00	$123.00	Nov 20	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 13	$0.09	$4.91	14%	54.56
$90.00	$95.00	$100.00	Nov 20	$0.28	$4.72	18%	16.86
$100.00	$105.00	$110.00	Dec 18	$0.60	$4.40	26%	7.33
$110.00	$115.00	$120.00	Nov 27	$0.75	$4.25	27%	5.67
$105.00	$110.00	$115.00	Dec 18	$0.71	$4.29	26%	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.36, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$106.00	1:2	Dec 11	-$0.76	$7.24
$100.00	$105.00	1:2	Nov 20	-$1.81	$3.19
$110.00	$115.00	1:2	Dec 18	-$1.24	$3.76
$115.00	$120.00	1:2	Dec 18	-$0.69	$4.31
$120.00	$125.00	1:2	Dec 18	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Dec 18	-$2.36	$7.64
$123.00	$116.00	1:2	Nov 6	-$2.29	$4.71
$114.00	$108.00	1:2	Dec 11	-$1.72	$4.28
$120.00	$115.00	1:2	Nov 13	-$3.52	$1.48
$115.00	$110.00	1:2	Nov 27	-$2.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.33%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 18	$4.65	0.46	2.4%	4.33%	6.68%	4	2.0K
$115.00	Dec 18	$2.88	0.34	7.0%	2.68%	9.69%	31	2.5K
$108.00	Dec 11	$4.80	0.50	0.5%	4.47%	4.96%	2	--
$110.00	Dec 4	$3.80	0.44	2.4%	3.54%	5.89%	40	35
$108.00	Dec 4	$4.50	0.50	0.5%	4.19%	4.68%	40	10
$109.00	Dec 4	$4.00	0.46	1.4%	3.72%	5.15%	25	16
$111.00	Dec 4	$3.20	0.41	3.3%	2.98%	6.26%	30	11
$120.00	Dec 18	$1.76	0.23	11.7%	1.64%	13.30%	28	2.9K
$115.00	Dec 4	$1.86	0.29	7.0%	1.73%	8.74%	2	13
$108.00	Nov 27	$3.65	0.50	0.5%	3.40%	3.89%	14	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,790

Total Puts 2,751

Put/Call Ratio 0.73

Net Difference 1,039

Prior's Put/Call Breakdown

Total Calls 5,632

Total Puts 6,048

Put/Call Ratio 1.07

Net Difference -416

Prior 7-Day Put/Call Summary

Total Calls 51,660

Total Puts 41,543

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card