Tour v533
NEM
NEWMONT CORP
$109.09 +2.33%
$109.10 (+0.01%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 11,680
Calls: 5,632 (48%)
Puts: 6,048 (52%)
Prior (10/30) 23,029
Calls: 10,693 (46%)
Puts: 12,336 (54%)
Current vs Prior -49.28%
Calls: -47.33% (Calls)
Puts: -50.97% (Puts)
Prior 7-Day Total 105,646
Calls: 57,912 (55%)
Puts: 47,734 (45%)
Prior 7-Day Average 15,092
Calls: 8,273 (55%)
Puts: 6,819 (45%)
Current vs Prior 7-Day Avg -22.61%
Calls: -31.92%
Puts: -11.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.73M
Calls: $2.07M (31%)
Puts: $4.67M (69%)
Prior (10/30) $10.78M
Calls: $3.85M (36%)
Puts: $6.92M (64%)
Current vs Prior -37.52%
Calls: -46.36%
Puts: -32.61%
Prior 7-Day Total $48.29M
Calls: $24.38M (50%)
Puts: $23.92M (50%)
Prior 7-Day Average $6.90M
Calls: $3.48M (50%)
Puts: $3.42M (50%)
Current vs Prior 7-Day Avg -2.38%
Calls: -40.61%
Puts: +36.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.07
Prior (10/30) 1.15
Current vs Prior -6.92%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +35.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 454,108
Calls: 253,560 (56%)
Puts: 200,548 (44%)
Prior (10/30) 459,585
Calls: 256,770 (56%)
Puts: 202,815 (44%)
Current vs Prior -1.19%
Prior 7-Day Total 2,907,798
Calls: 1,635,389 (56%)
Puts: 1,272,409 (44%)
Prior 7-Day Average 415,399
Calls: 233,627 (56%)
Puts: 181,772 (44%)
Current vs Prior 7-Day Avg +9.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.43% | 6.40%7.77% | 13.35%
Prior 5.29% | 7.02%8.75% | 13.84%
Current vs Prior -16.31% | -8.81%-11.18% | -3.53%
Prior 7-Day Avg 4.32% | 6.42%8.88% | 13.90%
Current vs 7-Day Avg +2.53% | -0.37%-12.48% | -3.97%
Prior 7-Day Eod 5.29% | 7.02%8.75% | 13.84%
Current vs 7-Day Eod -16.31% | -8.81%-11.18% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Prior 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.02% | 14.34%
Calls: 18.46% | 15.74%
Puts: 15.59% | 12.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.67M). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 613.9014.50$14.204.2%70.9866
$105.00Nov 206.306.80$6.557.6%90.69164
$110.00Dec 44.504.90$4.708.5%550.505
$106.00Nov 63.904.25$4.088.6%120.7359
$107.00Nov 63.253.55$3.408.8%50.6775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Dec 45.806.20$6.006.7%160.54--
$125.00Nov 2015.3516.60$15.987.8%9990.941.3K
$108.00Dec 44.254.60$4.437.9%10.442
$115.00Nov 207.157.75$7.458.1%400.701.4K
$129.00Nov 1318.7020.50$19.609.2%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 200.861.04$0.9518.9%20.1989
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.881.03$0.9615.6%940.162.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 613.9014.50$14.204.2%70.9866
$95.00Nov 1314.0015.40$14.709.5%60.974
$100.00Nov 68.9510.50$9.7315.9%10.954
$96.00Nov 612.7514.10$13.4310.1%20.944
$101.00Nov 68.009.55$8.7817.7%50.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 69.7011.45$10.5816.5%21.008
$121.00Nov 610.7012.40$11.5514.7%--1.0011
$122.00Nov 611.7013.60$12.6515.0%11.007
$124.00Nov 613.7015.50$14.6012.3%11.00--
$126.00Nov 615.3017.80$16.5515.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 5.2K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 60.350.47$0.4129.3%2280.15143
$115.00Nov 201.681.99$1.8416.8%2000.311.3K
$121.00Nov 60.000.06$0.03200.0%1910.02188
$120.00Nov 60.040.08$0.0666.7%1130.031.2K
$113.00Nov 60.630.86$0.7530.7%1030.25110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.3516.60$15.987.8%9990.941.3K
$107.00Nov 61.131.41$1.2722.0%2500.34409
$106.00Nov 60.771.08$0.9333.3%1920.2754
$95.00Nov 270.320.68$0.5072.0%1630.09163
$105.00Nov 60.620.93$0.7839.7%1200.22160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.4%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Nov 2751.8%35.1%47.6%369
$107.00Nov 6Dec 449.3%37.9%30.0%105179
$106.00Nov 6Dec 448.6%38.2%27.3%1469
$108.00Nov 6Dec 446.9%38.7%21.1%353
$109.00Nov 6Dec 446.0%38.1%20.6%2278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 451.8%37.2%39.2%120175
$107.00Nov 6Dec 449.3%37.9%30.0%251413
$106.00Nov 6Dec 448.6%38.2%27.3%19264
$104.00Nov 6Dec 447.8%38.2%25.0%81211
$108.00Nov 6Dec 446.9%38.7%21.1%11160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$117.00Dec 11$2.20$4.80$2.2050%2.18$112.20
$106.00$107.00Dec 4$0.22$0.78$0.2262%3.55$106.22
$112.00$115.00Dec 4$0.85$2.15$0.8543%2.53$112.85
$108.00$109.00Dec 4$0.32$0.68$0.3256%2.12$108.32
$118.00$122.00Dec 11$0.73$3.27$0.7329%4.48$118.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Nov 6$0.25$0.75$0.25100%3.00$128.75
$126.00$125.00Nov 6$0.50$0.50$0.50100%1.00$125.50
$108.00$107.00Nov 20$0.11$0.89$0.1143%8.09$107.89
$115.00$114.00Nov 27$0.43$0.57$0.4367%1.33$114.57
$116.00$115.00Nov 13$0.55$0.45$0.5579%0.82$115.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.03, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 27$0.65$0.65$0.3583%1.86$125.65
$117.00$118.00Dec 11$0.75$0.75$0.2567%3.00$117.75
$127.00$128.00Nov 27$0.52$0.52$0.4884%1.08$127.52
$122.00$123.00Nov 20$0.32$0.32$0.6885%0.47$122.32
$126.00$127.00Nov 20$0.19$0.19$0.8193%0.23$126.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$95.00Nov 13$0.67$0.67$0.3388%2.03$95.33
$106.00$105.00Nov 27$0.78$0.78$0.2264%3.55$105.22
$107.00$106.00Nov 20$0.67$0.67$0.3361%2.03$106.33
$96.00$95.00Nov 6$0.22$0.22$0.7893%0.28$95.78
$106.00$105.00Dec 4$0.52$0.52$0.4862%1.08$105.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.0049.3%41.9%
$108.00Nov 6Nov 13$1.1746.9%42.0%
$109.00Nov 6Nov 13$1.1546.0%41.5%
$112.00Nov 6Nov 13$1.0146.8%42.4%
$110.00Nov 6Nov 13$1.1846.5%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$0.8649.3%41.9%
$108.00Nov 6Nov 13$1.0146.9%42.0%
$109.00Nov 6Nov 13$1.0446.0%41.5%
$112.00Nov 6Nov 13$0.9246.8%42.4%
$110.00Nov 6Nov 13$1.0046.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.85% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Nov 6$2.23$1.97$4.20$104.80$113.203.85%
$108.00Nov 6$2.73$1.56$4.29$103.71$112.293.93%
$110.00Nov 6$1.74$2.60$4.34$105.66$114.343.98%
$111.00Nov 6$1.27$3.13$4.40$106.60$115.404.03%
$107.00Nov 6$3.40$1.27$4.67$102.33$111.674.28%
$112.00Nov 6$1.03$3.80$4.83$107.17$116.834.43%
$106.00Nov 6$4.08$0.93$5.01$100.99$111.014.59%
$113.00Nov 6$0.75$4.33$5.08$107.92$118.084.66%
$114.00Nov 6$0.46$5.20$5.66$108.34$119.665.19%
$105.00Nov 6$5.32$0.78$6.10$98.90$111.105.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.14% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Nov 6$0.46$0.78$1.24$103.76$115.24
$114.00$106.00Nov 6$0.46$0.93$1.39$104.61$115.39
$113.00$105.00Nov 6$0.75$0.78$1.53$103.47$114.53
$113.00$106.00Nov 6$0.75$0.93$1.68$104.32$114.68
$112.00$105.00Nov 6$1.03$0.78$1.81$103.19$113.81
$112.00$106.00Nov 6$1.03$0.93$1.96$104.04$113.96
$114.00$107.00Nov 6$0.46$1.27$1.73$105.27$115.73
$113.00$107.00Nov 6$0.75$1.27$2.02$104.98$115.02
$112.00$107.00Nov 6$1.03$1.27$2.30$104.70$114.30
$111.00$105.00Nov 6$1.27$0.78$2.05$102.95$113.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 2.23, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/104124/125Nov 13$1.38$0.6259%2.23$102.62$125.38
95/96119/120Nov 13$0.80$0.2075%4.00$95.20$119.80
95/96117/118Nov 13$0.85$0.1570%5.67$95.15$117.85
95/96116/117Nov 13$0.85$0.1566%5.67$95.15$116.85
95/96115/116Nov 13$0.81$0.1963%4.26$95.19$115.81
97/100124/125Nov 13$1.25$1.7571%0.71$98.75$125.25
100/103123/124Nov 27$1.70$1.3053%1.31$101.30$124.70
95/96125/126Nov 6$0.33$0.6790%0.49$95.67$125.33
95/96113/114Nov 6$0.51$0.4969%1.04$95.49$113.51
99/100117/118Dec 4$0.70$0.3049%2.33$99.30$117.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.27$4.7323%17.52
$108.00$109.00$110.00Nov 13$0.06$0.9410%15.67
$111.00$112.00$113.00Nov 13$0.06$0.949%15.67
$110.00$111.00$112.00Nov 13$0.08$0.9210%11.50
$115.00$116.00$117.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.25$4.7513%19.00
$95.00$100.00$105.00Nov 20$0.61$4.3923%7.20
$110.00$111.00$112.00Nov 13$0.06$0.9410%15.67
$109.00$110.00$111.00Nov 20$0.07$0.938%13.29
$117.00$118.00$119.00Nov 20$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.42, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$106.001:2Nov 13-$1.42$3.58
$110.00$117.001:2Dec 11-$0.98$6.02
$100.00$105.001:2Nov 20-$2.42$2.58
$122.00$125.001:2Dec 4-$0.39$2.61
$113.00$114.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$107.001:2Nov 27-$1.14$2.86
$118.00$113.001:2Dec 4-$3.17$1.83
$103.00$100.001:2Nov 27-$0.49$2.51
$105.00$104.001:2Nov 6-$0.12$0.88
$104.00$102.001:2Nov 13-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.54%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 11$4.950.490.8%4.54%5.37%2--
$110.00Dec 4$4.500.500.8%4.13%4.96%555
$117.00Dec 11$2.310.337.2%2.12%9.37%1--
$111.00Dec 4$4.000.471.8%3.67%5.42%87
$112.00Dec 4$3.450.432.7%3.16%5.83%1023
$118.00Dec 11$2.060.298.2%1.89%10.06%3--
$115.00Dec 4$2.550.355.4%2.34%7.76%112
$116.00Dec 4$2.250.336.3%2.06%8.40%15
$117.00Dec 4$1.980.307.2%1.82%9.07%14
$122.00Dec 11$1.400.2211.8%1.28%13.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632
Total Puts 6,048
Put/Call Ratio 1.07
Net Difference -416

Prior's Put/Call Breakdown

Total Calls 10,693
Total Puts 12,336
Put/Call Ratio 1.15
Net Difference -1,643

Prior 7-Day Put/Call Summary

Total Calls 57,912
Total Puts 47,734
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All