Tour v492
NEM
NEWMONT CORP
$104.29 +6.71%
$104.46 (+0.16%)🌙
as of 08/05 06:20 PM
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 37,141
Calls: 27,660 (74%)
Puts: 9,481 (26%)
Prior (08/04) 12,456
Calls: 7,256 (58%)
Puts: 5,200 (42%)
Current vs Prior +198.18%
Calls: +281.20% (Calls)
Puts: +82.33% (Puts)
Prior 7-Day Total 155,037
Calls: 119,111 (77%)
Puts: 35,926 (23%)
Prior 7-Day Average 22,148
Calls: 17,015 (77%)
Puts: 5,132 (23%)
Current vs Prior 7-Day Avg +67.69%
Calls: +62.55%
Puts: +84.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.42M
Calls: $13.77M (79%)
Puts: $3.64M (21%)
Prior (08/04) $4.28M
Calls: $3.23M (75%)
Puts: $1.05M (25%)
Current vs Prior +306.53%
Calls: +326.27%
Puts: +245.97%
Prior 7-Day Total $39.25M
Calls: $27.51M (70%)
Puts: $11.74M (30%)
Prior 7-Day Average $5.61M
Calls: $3.93M (70%)
Puts: $1.68M (30%)
Current vs Prior 7-Day Avg +210.59%
Calls: +250.40%
Puts: +117.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.72
Current vs Prior -52.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 338,510
Calls: 202,972 (60%)
Puts: 135,538 (40%)
Prior (08/04) 256,939
Calls: 161,326 (63%)
Puts: 95,613 (37%)
Current vs Prior +31.75%
Prior 7-Day Total 2,485,858
Calls: 1,517,904 (61%)
Puts: 967,954 (39%)
Prior 7-Day Average 355,122
Calls: 216,843 (61%)
Puts: 138,279 (39%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 6.06%7.34% | 14.62%
Prior 4.11% | 6.13%7.67% | 13.11%
Current vs Prior -17.25% | -1.13%-4.42% | +11.56%
Prior 7-Day Avg 4.20% | 6.65%8.72% | 13.73%
Current vs 7-Day Avg -18.98% | -8.88%-15.88% | +6.51%
Prior 7-Day Eod 4.11% | 6.13%7.67% | 13.11%
Current vs 7-Day Eod -17.25% | -1.13%-4.42% | +11.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.77M) vs puts ($3.64M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.5016.35$15.935.3%480.87511
$90.00Aug 2114.3515.25$14.806.1%250.94--
$87.50Sep 1817.4018.85$18.138.0%10.89--
$94.00Aug 2110.7011.60$11.158.1%50.90118
$92.00Aug 1411.9513.05$12.508.8%20.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.109.80$9.457.4%1.0K0.612.8K
$100.00Sep 183.754.10$3.938.9%1270.362.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 714.5516.85$15.7014.6%101.00--
$90.00Aug 713.5015.85$14.6816.0%11.00--
$92.00Aug 711.7013.75$12.7316.1%21.00--
$93.00Aug 711.0012.70$11.8514.3%81.0083
$94.00Aug 710.0011.75$10.8816.1%521.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.4023.05$21.2317.2%60.85--
$115.00Aug 219.1512.00$10.5826.9%70.84576
$108.00Aug 73.404.70$4.0532.1%20.81--
$120.00Sep 1815.8018.05$16.9313.3%70.79269
$115.00Sep 410.0013.40$11.7029.1%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 27.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.941.19$1.0723.4%2.4K0.242.1K
$107.00Aug 70.390.77$0.5865.5%2.3K0.251.5K
$120.00Sep 40.761.34$1.0555.2%2.1K0.1668
$110.00Sep 183.804.30$4.0512.3%1.4K0.392.2K
$115.00Aug 210.720.90$0.8122.2%1.3K0.1611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.109.80$9.457.4%1.0K0.612.8K
$95.00Sep 182.002.32$2.1614.8%5540.242.9K
$105.00Sep 186.006.70$6.3511.0%5310.491.0K
$92.50Aug 210.290.40$0.3531.4%3030.082.3K
$97.50Sep 182.743.10$2.9212.3%2690.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 58.3%, max 206.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 11122.7%40.7%201.8%47347
$85.00Aug 7Aug 21129.3%48.6%166.1%815
$95.00Aug 7Sep 18100.0%40.3%148.1%634.8K
$90.00Aug 7Sep 1874.5%40.2%85.5%49511
$99.00Aug 7Aug 2872.8%41.4%75.8%198378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18129.3%42.2%206.6%984.5K
$96.00Aug 7Sep 11122.7%40.7%201.8%6642
$95.00Aug 7Sep 18100.0%40.3%148.1%6273.1K
$89.00Aug 7Sep 1179.6%39.7%100.3%971
$87.00Aug 7Aug 2189.9%45.1%99.3%901.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 40.67, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 14$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 7$0.14$4.86$0.1434.71$110.14
$120.00$125.00Aug 21$0.17$4.83$0.1728.41$120.17
$115.00$120.00Aug 21$0.43$4.57$0.4310.63$115.43
$120.00$125.00Sep 11$0.47$4.53$0.479.64$120.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Sep 18$0.18$2.32$0.1812.89$89.82
$88.00$85.00Aug 28$0.25$2.75$0.2511.00$87.75
$95.00$93.00Sep 4$0.21$1.79$0.218.52$94.79
$94.00$93.00Aug 14$0.11$0.89$0.118.09$93.89
$98.00$97.00Sep 11$0.12$0.88$0.127.33$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 10.36, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Sep 18$2.28$2.28$0.2210.36$92.28
$90.00$92.00Aug 21$1.80$1.80$0.209.00$91.80
$92.00$93.00Aug 7$0.88$0.88$0.127.33$92.88
$104.00$105.00Sep 4$0.88$0.88$0.127.33$104.88
$87.50$90.00Sep 18$2.20$2.20$0.307.33$89.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$107.00Aug 14$1.75$1.75$0.257.00$107.25
$125.00$120.00Sep 18$4.30$4.30$0.706.14$120.70
$107.00$106.00Aug 7$0.85$0.85$0.155.67$106.15
$120.00$115.00Sep 18$4.20$4.20$0.805.25$115.80
$97.50$97.00Aug 21$0.37$0.37$0.132.85$97.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 21$0.10129.3%48.6%
$89.00Aug 7Aug 14$0.1379.6%93.7%
$120.00Aug 7Aug 14$0.1375.5%50.5%
$93.00Aug 7Aug 14$0.1559.3%48.0%
$115.00Aug 7Aug 14$0.2554.8%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.1074.5%51.8%
$87.00Aug 7Aug 14$0.1289.9%63.5%
$92.00Aug 7Aug 14$0.1664.4%49.8%
$88.00Aug 7Aug 21$0.1784.7%48.4%
$93.00Aug 7Aug 14$0.1959.3%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.97% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$1.27$1.83$3.10$101.90$108.102.97%
$104.00Aug 7$1.72$1.39$3.11$100.89$107.112.98%
$103.00Aug 7$2.35$0.95$3.30$99.70$106.303.16%
$106.00Aug 7$0.93$2.52$3.45$102.55$109.453.31%
$107.00Aug 7$0.58$3.37$3.95$103.05$110.953.79%
$101.00Aug 7$3.72$0.50$4.22$96.78$105.224.05%
$102.00Aug 7$3.38$0.85$4.23$97.77$106.234.06%
$108.00Aug 7$0.44$4.05$4.49$103.51$112.494.31%
$100.00Aug 7$4.68$0.43$5.11$94.89$105.114.90%
$105.00Aug 14$2.58$3.16$5.74$99.26$110.745.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.56% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 7$0.15$0.43$0.58$99.42$110.58
$110.00$101.00Aug 7$0.15$0.50$0.65$100.35$110.65
$108.00$100.00Aug 7$0.44$0.43$0.87$99.13$108.87
$108.00$101.00Aug 7$0.44$0.50$0.94$100.06$108.94
$110.00$102.00Aug 7$0.15$0.85$1.00$101.00$111.00
$107.00$100.00Aug 7$0.58$0.43$1.01$98.99$108.01
$107.00$101.00Aug 7$0.58$0.50$1.08$99.92$108.08
$110.00$103.00Aug 7$0.15$0.95$1.10$101.90$111.10
$108.00$102.00Aug 7$0.44$0.85$1.29$100.71$109.29
$106.00$100.00Aug 7$0.93$0.43$1.36$98.64$107.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 13.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
87/8998/99Aug 14$1.82$0.1810.11$87.18$99.82
89/90105/106Sep 4$0.90$0.109.00$89.10$105.90
87/8997/98Aug 14$1.77$0.237.70$87.23$98.77
87/8993/94Aug 14$1.72$0.286.14$87.28$94.72
99/100105/106Aug 28$0.86$0.146.14$99.14$105.86
91/9296/100Sep 11$3.39$0.615.56$88.61$99.39
89/9096/100Sep 11$3.32$0.684.88$86.68$99.32
88/8992/92Aug 21$0.81$0.194.26$88.19$92.81
95/96100/101Sep 4$0.81$0.194.26$95.19$100.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.14$4.8634.71
$115.00$120.00$125.00Aug 21$0.26$4.7418.23
$90.00$92.50$95.00Sep 18$0.13$2.3718.23
$107.00$108.00$109.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$90.00$92.50$95.00Sep 18$0.06$2.4440.67
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$101.00$102.00$103.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.01$4.99
$115.00$120.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 21-$0.04$4.96
$115.00$120.001:2Sep 11-$0.05$4.95
$110.00$115.001:2Aug 28-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.51$3.49
$87.50$85.001:2Sep 18-$0.20$2.30
$92.50$90.001:2Sep 18-$0.51$1.99
$92.00$90.001:2Aug 14-$0.05$1.95
$87.00$85.001:2Aug 7-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.27%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$5.500.510.7%5.27%5.95%3803.7K
$105.00Sep 11$4.900.510.7%4.70%5.38%73
$105.00Sep 4$4.350.550.7%4.17%4.85%3614
$110.00Sep 18$3.800.395.5%3.64%9.12%1.4K2.2K
$107.00Sep 4$3.550.482.6%3.40%6.00%238
$106.00Sep 4$3.400.511.6%3.26%4.90%55
$110.00Sep 11$3.100.395.5%2.97%8.45%5--
$105.00Aug 21$3.050.490.7%2.92%3.61%5513.2K
$107.00Aug 28$3.000.472.6%2.88%5.48%1830
$106.00Sep 11$2.970.481.6%2.85%4.49%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,660
Total Puts 9,481
Put/Call Ratio 0.34
Net Difference 18,179

Prior's Put/Call Breakdown

Total Calls 7,256
Total Puts 5,200
Put/Call Ratio 0.72
Net Difference 2,056

Prior 7-Day Put/Call Summary

Total Calls 119,111
Total Puts 35,926
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All