Tour v490
NEM
NEWMONT CORP
$97.73 +2.47%
$97.77 (+0.04%)🌙
as of 08/04 06:17 PM
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,456
Calls: 7,256 (58%)
Puts: 5,200 (42%)
Prior (08/03) 15,694
Calls: 10,032 (64%)
Puts: 5,662 (36%)
Current vs Prior -20.63%
Calls: -27.67% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 159,805
Calls: 120,510 (75%)
Puts: 39,295 (25%)
Prior 7-Day Average 22,829
Calls: 17,215 (75%)
Puts: 5,613 (25%)
Current vs Prior 7-Day Avg -45.44%
Calls: -57.85%
Puts: -7.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.28M
Calls: $3.23M (75%)
Puts: $1.05M (25%)
Prior (08/03) $8.32M
Calls: $6.91M (83%)
Puts: $1.41M (17%)
Current vs Prior -48.52%
Calls: -53.26%
Puts: -25.30%
Prior 7-Day Total $39.11M
Calls: $26.38M (67%)
Puts: $12.73M (33%)
Prior 7-Day Average $5.59M
Calls: $3.77M (67%)
Puts: $1.82M (33%)
Current vs Prior 7-Day Avg -23.32%
Calls: -14.25%
Puts: -42.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.72
Prior (08/03) 0.56
Current vs Prior +26.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +33.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 256,939
Calls: 161,326 (63%)
Puts: 95,613 (37%)
Prior (08/03) 511,963
Calls: 309,703 (60%)
Puts: 202,260 (40%)
Current vs Prior -49.81%
Prior 7-Day Total 2,437,250
Calls: 1,474,002 (60%)
Puts: 963,248 (40%)
Prior 7-Day Average 348,178
Calls: 210,571 (60%)
Puts: 137,606 (40%)
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.11% | 6.13%7.67% | 13.11%
Prior 4.53% | 6.40%8.18% | 13.21%
Current vs Prior -9.19% | -4.17%-6.17% | -0.79%
Prior 7-Day Avg 4.38% | 6.82%9.03% | 13.92%
Current vs 7-Day Avg -6.12% | -10.19%-15.04% | -5.83%
Prior 7-Day Eod 4.53% | 6.40%8.18% | 13.21%
Current vs 7-Day Eod -9.19% | -4.17%-6.17% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.23M) vs puts ($1.05M). Call-heavy open interest (161,326 calls vs 95,613 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 715.5016.10$15.803.8%241.0027
$83.00Aug 714.5515.20$14.884.4%30.8738
$92.50Sep 188.509.20$8.857.9%60.68602
$105.00Sep 183.003.25$3.138.0%4950.343.4K
$90.00Sep 1810.1511.00$10.588.0%50.74511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.671.75$1.714.7%1070.202.4K
$97.50Sep 185.305.60$5.455.5%100.471.8K
$115.00Sep 1817.6019.00$18.307.7%180.83--
$82.50Sep 180.790.86$0.838.4%230.114.2K
$115.00Aug 2116.2017.80$17.009.4%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.790.86$0.838.4%230.114.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 717.9520.05$19.0011.1%261.001
$80.00Aug 717.0518.80$17.939.8%141.0014
$81.00Aug 716.1018.10$17.1011.7%21.009
$82.00Aug 715.5016.10$15.803.8%241.0027
$87.00Aug 710.5511.90$11.2312.0%120.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 76.458.25$7.3524.5%20.94--
$115.00Aug 2116.2017.80$17.009.4%10.94--
$106.00Aug 77.158.85$8.0021.2%10.92--
$110.00Aug 2111.8013.30$12.5512.0%20.89--
$115.00Sep 1817.6019.00$18.307.7%180.83--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 9.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.003.25$3.138.0%4950.343.4K
$97.00Aug 71.982.48$2.2322.4%3750.58592
$99.00Aug 142.012.63$2.3226.7%3350.45122
$100.00Aug 70.660.89$0.7829.5%2700.30872
$100.00Aug 212.492.81$2.6512.1%2650.424.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.360.51$0.4434.1%1.8K0.10122
$100.00Sep 186.357.00$6.689.7%4030.532.7K
$85.00Aug 210.210.34$0.2846.4%2710.072.5K
$90.00Aug 70.050.25$0.15133.3%1700.06180
$85.00Sep 181.121.29$1.2114.0%1370.154.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 35.9%, max 185.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18124.1%43.5%185.1%2712.0K
$80.00Aug 7Sep 1886.5%42.3%104.5%1514
$85.00Aug 7Sep 1879.6%41.7%91.0%1016
$115.00Aug 14Sep 1875.5%43.7%72.8%243.2K
$88.00Aug 7Aug 2171.1%42.5%67.2%2518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 7Sep 499.8%41.8%138.9%1118
$82.00Aug 7Aug 2876.7%40.9%87.6%27795
$88.00Aug 7Aug 2871.1%40.1%77.5%39149
$91.00Aug 7Sep 468.4%42.9%59.3%8185
$89.00Aug 7Aug 2865.0%43.3%50.2%3584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 30.25, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.29$4.71$0.2916.24$110.29
$110.00$115.00Aug 28$0.51$4.49$0.518.80$110.51
$105.00$110.00Aug 14$0.53$4.47$0.538.43$105.53
$102.00$103.00Aug 21$0.12$0.88$0.127.33$102.12
$106.00$107.00Aug 21$0.13$0.87$0.136.69$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 14$0.16$4.84$0.1630.25$84.84
$82.00$80.00Aug 21$0.21$1.79$0.218.52$81.79
$93.00$92.00Aug 14$0.11$0.89$0.118.09$92.89
$82.50$80.00Sep 18$0.30$2.20$0.307.33$82.20
$84.00$82.00Aug 7$0.27$1.73$0.276.41$83.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$88.00Aug 21$7.68$7.68$0.3224.00$87.68
$85.00$87.00Aug 7$1.85$1.85$0.1512.33$86.85
$89.00$92.00Aug 14$2.75$2.75$0.2511.00$91.75
$83.00$85.00Aug 7$1.80$1.80$0.209.00$84.80
$95.00$96.00Aug 14$0.87$0.87$0.136.69$95.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$4.72$4.72$0.2816.86$110.28
$110.00$105.00Aug 21$4.55$4.55$0.4510.11$105.45
$115.00$110.00Aug 21$4.45$4.45$0.558.09$110.55
$105.00$101.00Aug 14$3.18$3.18$0.823.88$101.82
$105.00$98.00Aug 7$5.56$5.56$1.443.86$99.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.2086.5%48.5%
$92.00Aug 7Aug 14$0.2060.0%45.1%
$88.00Aug 7Aug 21$0.5771.1%42.5%
$105.00Aug 7Aug 14$0.5849.3%45.0%
$93.00Aug 7Aug 14$0.6048.6%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.1071.1%43.9%
$87.00Aug 7Aug 14$0.1559.7%45.5%
$90.00Aug 7Aug 14$0.2461.6%42.8%
$91.00Aug 7Aug 14$0.2868.4%45.1%
$82.00Aug 7Aug 21$0.3076.7%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.46% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.59$1.79$3.38$94.62$101.383.46%
$96.00Aug 7$2.68$0.82$3.50$92.50$99.503.58%
$97.00Aug 7$2.23$1.50$3.73$93.27$100.733.82%
$95.00Aug 7$3.60$0.63$4.23$90.77$99.234.33%
$94.00Aug 7$4.28$0.42$4.70$89.30$98.704.81%
$93.00Aug 7$5.28$0.26$5.54$87.46$98.545.67%
$97.00Aug 14$3.19$2.35$5.54$91.46$102.545.67%
$96.00Aug 14$3.66$1.94$5.60$90.40$101.605.73%
$95.00Aug 14$4.53$1.48$6.01$88.99$101.016.15%
$101.00Aug 14$1.62$4.50$6.12$94.88$107.126.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.90% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Aug 7$0.55$0.33$0.88$91.12$101.88
$101.00$94.00Aug 7$0.55$0.42$0.97$93.03$101.97
$100.00$92.00Aug 7$0.78$0.33$1.11$90.89$101.11
$101.00$95.00Aug 7$0.55$0.63$1.18$93.82$102.18
$110.00$92.00Aug 7$0.85$0.33$1.18$90.82$111.18
$100.00$94.00Aug 7$0.78$0.42$1.20$92.80$101.20
$110.00$94.00Aug 7$0.85$0.42$1.27$92.73$111.27
$101.00$96.00Aug 7$0.55$0.82$1.37$94.63$102.37
$100.00$95.00Aug 7$0.78$0.63$1.41$93.59$101.41
$99.00$92.00Aug 7$1.09$0.33$1.42$90.58$100.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 22.08, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8488/91Aug 7$2.87$0.1322.08$81.13$90.87
80/8288/90Aug 21$1.84$0.1611.50$80.16$89.84
86/8788/90Aug 21$1.84$0.1611.50$85.16$89.84
90/9298/100Sep 18$2.29$0.2110.90$90.21$99.79
90/9194/96Sep 4$1.82$0.1810.11$89.18$95.82
92/9398/99Aug 28$0.90$0.109.00$92.10$98.90
85/8890/92Sep 18$2.23$0.278.26$85.27$92.23
92/9396/97Aug 21$0.89$0.118.09$92.11$96.89
100/105110/115Sep 18$4.44$0.567.93$100.56$114.44
96/9799/100Aug 14$0.87$0.136.69$96.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 14$0.07$0.9313.29
$88.00$90.00$92.00Aug 21$0.14$1.8613.29
$105.00$110.00$115.00Sep 18$0.35$4.6513.29
$92.50$95.00$97.50Sep 18$0.18$2.3212.89
$99.00$100.00$101.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.06$2.4440.67
$80.00$82.50$85.00Sep 18$0.08$2.4230.25
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
$82.50$85.00$87.50Sep 18$0.12$2.3819.83
$93.00$94.00$95.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.65, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$0.65$5.35
$80.00$88.001:2Aug 21-$2.77$5.23
$110.00$115.001:2Sep 18-$0.41$4.59
$105.00$110.001:2Sep 18-$0.85$4.15
$110.00$115.001:2Aug 14-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.90$4.10
$101.00$97.001:2Aug 14-$0.20$3.80
$95.00$91.001:2Sep 4-$0.84$3.16
$105.00$101.001:2Aug 14-$1.32$2.68
$85.00$82.001:2Aug 21-$0.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.55%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Sep 4$4.450.520.3%4.55%4.83%14171
$100.00Sep 18$4.400.472.3%4.50%6.82%1584.8K
$98.00Aug 28$3.700.520.3%3.79%4.06%729
$100.00Sep 4$3.650.462.3%3.73%6.06%520
$99.00Sep 11$3.500.481.3%3.58%4.88%1--
$98.00Aug 21$3.400.510.3%3.48%3.76%128426
$100.00Aug 28$3.150.452.3%3.22%5.55%13--
$105.00Sep 18$3.000.347.4%3.07%10.51%4953.4K
$99.00Aug 28$2.930.481.3%3.00%4.30%411
$99.00Aug 21$2.850.471.3%2.92%4.22%7093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,256
Total Puts 5,200
Put/Call Ratio 0.72
Net Difference 2,056

Prior's Put/Call Breakdown

Total Calls 10,032
Total Puts 5,662
Put/Call Ratio 0.56
Net Difference 4,370

Prior 7-Day Put/Call Summary

Total Calls 120,510
Total Puts 39,295
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All