Tour v492
NEM
NEWMONT CORP
$105.43 +1.09%
$105.22 (-0.20%)🌙
as of 08/06 06:12 PM
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 19,372
Calls: 11,238 (58%)
Puts: 8,134 (42%)
Prior (08/05) 37,141
Calls: 27,660 (74%)
Puts: 9,481 (26%)
Current vs Prior -47.84%
Calls: -59.37% (Calls)
Puts: -14.21% (Puts)
Prior 7-Day Total 179,618
Calls: 138,375 (77%)
Puts: 41,243 (23%)
Prior 7-Day Average 25,659
Calls: 19,767 (77%)
Puts: 5,891 (23%)
Current vs Prior 7-Day Avg -24.50%
Calls: -43.15%
Puts: +38.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.96M
Calls: $6.52M (73%)
Puts: $2.43M (27%)
Prior (08/05) $17.42M
Calls: $13.77M (79%)
Puts: $3.64M (21%)
Current vs Prior -48.57%
Calls: -52.64%
Puts: -33.20%
Prior 7-Day Total $52.75M
Calls: $38.45M (73%)
Puts: $14.30M (27%)
Prior 7-Day Average $7.54M
Calls: $5.49M (73%)
Puts: $2.04M (27%)
Current vs Prior 7-Day Avg +18.86%
Calls: +18.76%
Puts: +19.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.72
Prior (08/05) 0.34
Current vs Prior +111.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +52.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 285,148
Calls: 176,674 (62%)
Puts: 108,474 (38%)
Prior (08/05) 338,510
Calls: 202,972 (60%)
Puts: 135,538 (40%)
Current vs Prior -15.76%
Prior 7-Day Total 2,335,486
Calls: 1,428,066 (61%)
Puts: 907,420 (39%)
Prior 7-Day Average 333,640
Calls: 204,009 (61%)
Puts: 129,631 (39%)
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.80%7.31% | 14.32%
Prior 3.40% | 6.06%7.34% | 14.62%
Current vs Prior -1.36% | -4.21%-0.31% | -2.05%
Prior 7-Day Avg 4.01% | 6.52%8.42% | 13.78%
Current vs 7-Day Avg -16.25% | -10.96%-13.10% | +3.91%
Prior 7-Day Eod 3.40% | 6.06%7.34% | 14.62%
Current vs 7-Day Eod -1.36% | -4.21%-0.31% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.52M). Below-average activity with volume down 48% vs prior. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (176,674 calls vs 108,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1820.6521.80$21.235.4%20.93585
$105.00Aug 213.703.95$3.836.5%1220.533.4K
$90.00Aug 1415.2516.60$15.938.5%181.0052
$105.00Sep 185.956.55$6.259.6%1640.543.9K
$95.00Sep 1811.8013.00$12.409.7%310.794.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.860.95$0.919.9%1000.123.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.050.06$0.0616.7%320.021.5K
$87.50Aug 210.060.07$0.0714.3%6440.024.6K
$90.00Sep 180.860.95$0.919.9%1000.123.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 718.8021.95$20.3815.5%511.0015
$86.00Aug 717.4021.00$19.2018.8%371.002
$87.00Aug 716.4020.35$18.3821.5%61.0019
$90.00Aug 714.3516.45$15.4013.6%11.00--
$91.00Aug 713.4515.45$14.4513.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.3521.55$20.4510.8%10.84--
$115.00Aug 219.6010.85$10.2312.2%20.83--
$120.00Sep 1815.1517.15$16.1512.4%30.79--
$112.00Sep 47.8010.55$9.1830.0%10.71--
$109.00Aug 144.606.25$5.4330.4%50.711

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 15.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.582.03$1.8124.9%2.0K0.325.2K
$108.00Aug 141.541.70$1.629.9%5210.3646
$115.00Aug 70.020.03$0.0333.3%5120.0289
$105.00Aug 142.463.35$2.9130.6%4410.53352
$106.00Aug 142.002.50$2.2522.2%3870.47366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.572.22$1.9034.2%1.2K0.213.0K
$105.00Aug 70.761.42$1.0960.6%1.1K0.4714
$97.50Sep 182.382.92$2.6520.4%7870.271.9K
$100.00Sep 182.653.75$3.2034.4%7000.322.9K
$87.50Aug 210.060.07$0.0714.3%6440.024.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 96.8%, max 342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18181.9%41.1%342.6%32506
$85.00Aug 7Sep 18178.7%41.3%333.2%53600
$92.00Aug 7Aug 21182.7%44.8%307.7%18133
$96.00Aug 7Sep 11132.4%37.5%252.6%104321
$99.00Aug 7Sep 11138.9%40.5%242.7%49278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18181.9%41.1%342.6%1073.7K
$92.00Aug 7Sep 4182.7%41.9%335.9%156
$99.00Aug 7Sep 4138.9%36.6%279.1%528
$98.00Aug 7Sep 4116.6%42.1%177.3%1337
$94.00Aug 7Sep 483.9%37.2%125.8%3318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 26.78, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.18$4.82$0.1826.78$120.18
$113.00$115.00Aug 21$0.17$1.83$0.1710.76$113.17
$117.00$120.00Aug 21$0.26$2.74$0.2610.54$117.26
$120.00$125.00Sep 18$0.57$4.43$0.577.77$120.57
$109.00$110.00Aug 14$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$87.00Sep 4$0.27$4.73$0.2717.52$91.73
$95.00$92.00Aug 28$0.17$2.83$0.1716.65$94.83
$92.00$90.00Aug 21$0.13$1.87$0.1314.38$91.87
$92.00$90.00Aug 28$0.13$1.87$0.1314.38$91.87
$97.00$95.00Aug 14$0.16$1.84$0.1611.50$96.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 11.50, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$96.00Aug 28$5.42$5.42$0.589.34$95.42
$95.00$96.00Aug 14$0.88$0.88$0.127.33$95.88
$90.00$92.00Aug 21$1.75$1.75$0.257.00$91.75
$91.00$92.00Aug 7$0.87$0.87$0.136.69$91.87
$90.00$92.50Sep 18$2.17$2.17$0.336.58$92.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Sep 4$1.84$1.84$0.1611.50$100.16
$125.00$120.00Sep 18$4.30$4.30$0.706.14$120.70
$120.00$115.00Sep 18$4.00$4.00$1.004.00$116.00
$115.00$110.00Aug 21$3.98$3.98$1.023.90$111.02
$112.00$108.00Sep 4$2.93$2.93$1.072.74$109.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.08112.0%48.1%
$96.00Aug 7Aug 14$0.22132.4%46.1%
$115.00Aug 7Aug 14$0.2282.4%42.5%
$97.00Aug 7Aug 14$0.23105.8%41.9%
$117.00Aug 14Aug 21$0.3150.6%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.1082.6%40.6%
$85.00Aug 21Aug 28$0.1543.5%49.0%
$98.00Aug 7Aug 14$0.34116.6%50.2%
$87.00Aug 21Sep 4$0.3844.9%47.8%
$96.00Aug 28Sep 4$0.4140.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.23% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$1.26$1.09$2.35$102.65$107.352.23%
$104.00Aug 7$2.03$1.06$3.09$100.91$107.092.93%
$106.00Aug 7$0.95$2.28$3.23$102.77$109.233.06%
$103.00Aug 7$2.83$0.46$3.29$99.71$106.293.12%
$102.00Aug 7$3.62$0.26$3.88$98.12$105.883.68%
$101.00Aug 7$4.40$0.30$4.70$96.30$105.704.46%
$104.00Aug 14$3.30$2.15$5.45$98.55$109.455.17%
$106.00Aug 14$2.25$3.21$5.46$100.54$111.465.18%
$105.00Aug 14$2.91$2.57$5.48$99.52$110.485.20%
$100.00Aug 7$5.38$0.16$5.54$94.46$105.545.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.32% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Aug 7$0.08$0.26$0.34$101.66$110.34
$110.00$103.00Aug 7$0.08$0.46$0.54$102.46$110.54
$108.00$102.00Aug 7$0.35$0.26$0.61$101.39$108.61
$108.00$103.00Aug 7$0.35$0.46$0.81$102.19$108.81
$110.00$99.00Aug 7$0.08$0.76$0.84$98.16$110.84
$107.00$102.00Aug 7$0.61$0.26$0.87$101.13$107.87
$107.00$103.00Aug 7$0.61$0.46$1.07$101.93$108.07
$108.00$99.00Aug 7$0.35$0.76$1.11$97.89$109.11
$110.00$104.00Aug 7$0.08$1.06$1.14$102.86$111.14
$110.00$105.00Aug 7$0.08$1.09$1.17$103.83$111.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 17.18, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9596/97Aug 21$1.89$0.1117.18$93.11$97.89
90/9296/97Aug 21$1.82$0.1810.11$90.18$97.82
99/100101/102Aug 21$0.90$0.109.00$99.10$101.90
97/98104/105Sep 4$0.90$0.109.00$97.10$104.90
93/9596/99Sep 11$2.69$0.318.68$92.31$98.69
95/9798/100Aug 21$1.79$0.218.52$95.21$99.79
90/9293/95Aug 21$1.78$0.228.09$90.22$94.78
98/98101/102Aug 21$0.89$0.118.09$97.11$101.89
103/104105/106Aug 28$0.89$0.118.09$103.11$105.89
106/108110/111Sep 4$1.77$0.237.70$106.23$111.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.06$0.9415.67
$106.00$107.00$108.00Aug 14$0.07$0.9313.29
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.08$2.4230.25
$93.00$95.00$97.00Aug 21$0.07$1.9327.57
$93.00$95.00$97.00Aug 14$0.09$1.9121.22
$92.50$95.00$97.50Sep 18$0.12$2.3819.83
$115.00$120.00$125.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 7-$0.01$4.99
$115.00$120.001:2Sep 4-$0.30$4.70
$120.00$125.001:2Sep 18-$0.66$4.34
$115.00$120.001:2Sep 18-$0.81$4.19
$110.00$115.001:2Sep 11-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 11-$0.11$4.89
$92.00$87.001:2Sep 4-$0.17$4.83
$106.00$101.001:2Sep 11-$0.64$4.36
$105.00$100.001:2Sep 18-$0.97$4.03
$110.00$105.001:2Sep 18-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.51%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 11$4.750.510.5%4.51%5.05%2111
$106.00Sep 4$4.150.510.5%3.94%4.48%186
$110.00Sep 18$3.950.414.3%3.75%8.08%1752.2K
$108.00Sep 11$3.900.462.4%3.70%6.14%49--
$106.00Aug 28$3.800.500.5%3.60%4.14%2636
$107.00Sep 11$3.800.481.5%3.60%5.09%2--
$107.00Sep 4$3.550.481.5%3.37%4.86%130
$110.00Sep 11$3.250.404.3%3.08%7.42%342
$107.00Aug 28$3.000.461.5%2.85%4.33%635
$106.00Aug 21$2.850.490.5%2.70%3.24%2025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,238
Total Puts 8,134
Put/Call Ratio 0.72
Net Difference 3,104

Prior's Put/Call Breakdown

Total Calls 27,660
Total Puts 9,481
Put/Call Ratio 0.34
Net Difference 18,179

Prior 7-Day Put/Call Summary

Total Calls 138,375
Total Puts 41,243
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All