Tour v487
NEM
NEWMONT CORP
$95.37 +1.77%
$95.44 (+0.07%)🌙
as of 08/03 06:07 PM
(7/31 18:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,694
Calls: 10,032 (64%)
Puts: 5,662 (36%)
Prior (07/31) 17,197
Calls: 10,322 (60%)
Puts: 6,875 (40%)
Current vs Prior -8.74%
Calls: -2.81% (Calls)
Puts: -17.64% (Puts)
Prior 7-Day Total 169,451
Calls: 126,149 (74%)
Puts: 43,302 (26%)
Prior 7-Day Average 24,207
Calls: 18,021 (74%)
Puts: 6,186 (26%)
Current vs Prior 7-Day Avg -35.17%
Calls: -44.33%
Puts: -8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.32M
Calls: $6.91M (83%)
Puts: $1.41M (17%)
Prior (07/31) $5.02M
Calls: $3.10M (62%)
Puts: $1.91M (38%)
Current vs Prior +65.85%
Calls: +122.65%
Puts: -26.31%
Prior 7-Day Total $40.74M
Calls: $25.09M (62%)
Puts: $15.65M (38%)
Prior 7-Day Average $5.82M
Calls: $3.58M (62%)
Puts: $2.24M (38%)
Current vs Prior 7-Day Avg +42.99%
Calls: +92.87%
Puts: -36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.67
Current vs Prior -15.26%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +3.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 511,963
Calls: 309,703 (60%)
Puts: 202,260 (40%)
Prior (07/31) 523,370
Calls: 319,356 (61%)
Puts: 204,014 (39%)
Current vs Prior -2.18%
Prior 7-Day Total 2,422,616
Calls: 1,464,839 (60%)
Puts: 957,777 (40%)
Prior 7-Day Average 346,088
Calls: 209,262 (60%)
Puts: 136,825 (40%)
Current vs Prior 7-Day Avg +47.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.53% | 6.40%8.18% | 13.21%
Prior 4.83% | 7.04%8.22% | 13.26%
Current vs Prior -6.30% | -9.18%-0.46% | -0.40%
Prior 7-Day Avg 4.59% | 7.00%9.43% | 14.30%
Current vs 7-Day Avg -1.27% | -8.59%-13.31% | -7.60%
Prior 7-Day Eod 4.83% | 7.04%8.22% | 13.26%
Current vs 7-Day Eod -6.30% | -9.18%-0.46% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.91M) vs puts ($1.41M). Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (309,703 calls vs 202,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 144.805.10$4.956.1%20.7129
$81.00Aug 713.7014.60$14.156.4%270.9923
$92.50Aug 215.055.45$5.257.6%--0.64255
$83.00Aug 712.2513.25$12.757.8%140.9625
$92.00Aug 215.405.85$5.638.0%--0.66135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 286.506.95$6.736.7%10.6433
$98.00Aug 144.054.35$4.207.1%--0.6324
$100.00Aug 145.405.95$5.689.7%40.7224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.750.88$0.8215.9%2.5K0.172.3K
$88.00Aug 210.810.98$0.9018.9%280.18149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 714.0516.30$15.1814.8%180.9924
$81.00Aug 713.7014.60$14.156.4%270.9923
$82.00Aug 713.0014.25$13.639.2%30.9926
$83.00Aug 712.2513.25$12.757.8%140.9625
$88.00Aug 76.308.25$7.2826.8%--0.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 78.9511.60$10.2725.8%11.0010
$106.00Aug 79.8012.60$11.2025.0%11.005
$110.00Aug 2113.9016.00$14.9514.0%190.922.7K
$102.00Aug 76.258.10$7.1825.8%--0.9126
$105.00Aug 149.5011.30$10.4017.3%--0.8916

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 11.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.030.12$0.08112.5%2.1K0.0356
$101.00Aug 70.220.39$0.3154.8%4800.13464
$100.00Aug 70.320.46$0.3935.9%4770.17612
$102.00Aug 70.010.37$0.19189.5%4680.09276
$97.00Aug 71.101.37$1.2421.8%4390.38217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.750.88$0.8215.9%2.5K0.172.3K
$85.00Aug 210.350.52$0.4438.6%9070.101.9K
$91.00Aug 70.190.52$0.3691.7%1170.15121
$93.00Aug 70.771.02$0.9027.8%540.29130
$86.00Aug 280.261.12$0.69124.6%520.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 28.8%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Aug 2879.3%45.3%74.9%1835
$107.00Aug 7Aug 2864.1%37.1%72.8%1211.3K
$85.00Aug 7Aug 2874.9%43.5%72.1%916
$103.00Aug 7Aug 2868.4%41.4%65.2%11102
$80.00Aug 7Aug 2166.8%45.0%48.2%1876
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 1179.3%43.4%82.6%1166
$85.00Aug 7Sep 474.9%43.7%71.5%14128
$87.00Aug 7Sep 470.4%42.3%66.2%1170
$103.00Aug 7Aug 2168.4%43.4%57.7%28
$80.00Aug 7Sep 466.8%42.4%57.4%--613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 11.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 21$0.25$2.75$0.2511.00$107.25
$98.00$99.00Aug 7$0.12$0.88$0.127.33$98.12
$101.00$102.00Aug 7$0.12$0.88$0.127.33$101.12
$99.00$100.00Aug 14$0.13$0.87$0.136.69$99.13
$102.00$103.00Aug 14$0.14$0.86$0.146.14$102.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.10$0.90$0.109.00$89.90
$83.00$81.00Sep 4$0.24$1.76$0.247.33$82.76
$83.00$82.00Aug 7$0.13$0.87$0.136.69$82.87
$85.00$84.00Aug 28$0.13$0.87$0.136.69$84.87
$85.00$84.00Sep 4$0.14$0.86$0.146.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Aug 21$2.82$2.82$0.1815.67$82.82
$89.00$90.00Aug 7$0.90$0.90$0.109.00$89.90
$85.00$89.00Aug 28$3.60$3.60$0.409.00$88.60
$82.00$83.00Aug 7$0.88$0.88$0.127.33$82.88
$83.00$85.00Aug 7$1.73$1.73$0.276.41$84.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.55$4.55$0.4510.11$105.45
$102.00$100.00Aug 14$1.80$1.80$0.209.00$100.20
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$101.00$100.00Aug 7$0.83$0.83$0.174.88$100.17
$103.00$100.00Aug 21$2.43$2.43$0.574.26$100.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0754.0%42.2%
$103.00Aug 7Aug 14$0.1268.4%43.6%
$82.00Aug 7Aug 28$0.2258.0%43.3%
$105.00Aug 7Aug 14$0.3941.8%44.5%
$89.00Aug 7Aug 14$0.4548.8%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.1166.8%56.7%
$105.00Aug 7Aug 14$0.1341.8%44.5%
$100.00Aug 7Aug 14$0.1845.7%43.0%
$103.00Aug 7Aug 14$0.1868.4%43.6%
$87.00Aug 7Aug 14$0.2270.4%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.99% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 7$2.13$1.68$3.81$91.19$98.813.99%
$96.00Aug 7$1.67$2.19$3.86$92.14$99.864.05%
$97.00Aug 7$1.24$2.66$3.90$93.10$100.904.09%
$98.00Aug 7$0.75$3.19$3.94$94.06$101.944.13%
$94.00Aug 7$2.70$1.29$3.99$90.01$97.994.18%
$93.00Aug 7$3.29$0.90$4.19$88.81$97.194.39%
$92.00Aug 7$4.03$0.61$4.64$87.36$96.644.87%
$91.00Aug 7$4.75$0.36$5.11$85.89$96.115.36%
$95.00Aug 14$3.05$2.44$5.49$89.51$100.495.76%
$94.00Aug 14$3.47$2.07$5.54$88.46$99.545.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.79% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Aug 7$0.39$0.36$0.75$90.25$100.75
$99.00$91.00Aug 7$0.63$0.36$0.99$90.01$99.99
$100.00$92.00Aug 7$0.39$0.61$1.00$91.00$101.00
$98.00$91.00Aug 7$0.75$0.36$1.11$89.89$99.11
$99.00$92.00Aug 7$0.63$0.61$1.24$90.76$100.24
$100.00$93.00Aug 7$0.39$0.90$1.29$91.71$101.29
$98.00$92.00Aug 7$0.75$0.61$1.36$90.64$99.36
$99.00$93.00Aug 7$0.63$0.90$1.53$91.47$100.53
$97.00$91.00Aug 7$1.24$0.36$1.60$89.40$98.60
$98.00$93.00Aug 7$0.75$0.90$1.65$91.35$99.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 18.05, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/89Aug 28$3.79$0.2118.05$79.21$88.79
80/8185/89Aug 28$3.76$0.2415.67$77.24$88.76
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
88/8995/96Aug 28$0.90$0.109.00$88.10$95.90
86/8791/92Aug 7$0.89$0.118.09$86.11$91.89
85/8694/95Aug 21$0.89$0.118.09$85.11$94.89
82/8384/85Aug 28$0.89$0.118.09$82.11$84.89
84/8588/89Aug 7$0.88$0.127.33$84.12$88.88
84/8592/93Aug 14$0.88$0.127.33$84.12$92.88
91/9293/94Aug 21$0.88$0.127.33$91.12$93.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.07$0.9313.29
$101.00$102.00$103.00Aug 28$0.07$0.9313.29
$95.00$96.00$97.00Aug 14$0.08$0.9211.50
$98.00$100.00$102.00Sep 4$0.16$1.8411.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Aug 21$0.06$1.9432.33
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$95.00$96.00$97.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.67, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 11-$0.67$4.33
$106.00$110.001:2Sep 4-$0.31$3.69
$106.00$110.001:2Sep 11-$0.40$3.60
$107.00$110.001:2Aug 21-$0.11$2.89
$107.00$110.001:2Aug 28-$0.67$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$80.001:2Aug 21-$0.04$1.96
$80.00$78.001:2Aug 21-$0.06$1.94
$83.00$81.001:2Sep 4-$0.37$1.63
$100.00$98.001:2Aug 7-$0.88$1.12
$89.00$88.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.77%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 11$4.550.500.7%4.77%5.43%3--
$96.00Sep 4$4.200.490.7%4.40%5.06%25
$97.00Sep 11$4.000.471.7%4.19%5.90%4--
$97.00Sep 4$3.750.461.7%3.93%5.64%4130
$96.00Aug 28$3.700.510.7%3.88%4.54%1346
$98.00Sep 11$3.700.442.8%3.88%6.64%2--
$98.00Sep 4$3.350.432.8%3.51%6.27%667
$99.00Sep 11$3.300.413.8%3.46%7.27%5--
$97.00Aug 28$3.250.471.7%3.41%5.12%438
$96.00Aug 21$3.100.490.7%3.25%3.91%1239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,032
Total Puts 5,662
Put/Call Ratio 0.56
Net Difference 4,370

Prior's Put/Call Breakdown

Total Calls 10,322
Total Puts 6,875
Put/Call Ratio 0.67
Net Difference 3,447

Prior 7-Day Put/Call Summary

Total Calls 126,149
Total Puts 43,302
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All