Tour v477
NEM
NEWMONT CORP
$93.71 -2.14%
$93.93 (+0.23%)🌙
as of 07/31 06:06 PM
(7/30 18:10) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 18:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,197
Calls: 10,322 (60%)
Puts: 6,875 (40%)
Prior (07/30) 15,543
Calls: 10,845 (70%)
Puts: 4,698 (30%)
Current vs Prior +10.64%
Calls: -4.82% (Calls)
Puts: +46.34% (Puts)
Prior 7-Day Total 167,088
Calls: 125,869 (75%)
Puts: 41,219 (25%)
Prior 7-Day Average 23,869
Calls: 17,981 (75%)
Puts: 5,888 (25%)
Current vs Prior 7-Day Avg -27.95%
Calls: -42.60%
Puts: +16.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.02M
Calls: $3.10M (62%)
Puts: $1.91M (38%)
Prior (07/30) $6.67M
Calls: $4.15M (62%)
Puts: $2.53M (38%)
Current vs Prior -24.78%
Calls: -25.11%
Puts: -24.22%
Prior 7-Day Total $40.61M
Calls: $25.66M (63%)
Puts: $14.95M (37%)
Prior 7-Day Average $5.80M
Calls: $3.67M (63%)
Puts: $2.14M (37%)
Current vs Prior 7-Day Avg -13.50%
Calls: -15.31%
Puts: -10.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 0.43
Current vs Prior +53.75%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +29.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 523,370
Calls: 319,356 (61%)
Puts: 204,014 (39%)
Prior (07/30) 250,874
Calls: 156,012 (62%)
Puts: 94,862 (38%)
Current vs Prior +108.62%
Prior 7-Day Total 2,390,690
Calls: 1,442,336 (60%)
Puts: 948,354 (40%)
Prior 7-Day Average 341,527
Calls: 206,048 (60%)
Puts: 135,479 (40%)
Current vs Prior 7-Day Avg +53.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 4.83%8.22% | 13.26%
Prior 2.91% | 6.61%8.41% | 13.55%
Current vs Prior +65.92% | +6.55%-2.26% | -2.14%
Prior 7-Day Avg 4.77% | 7.13%9.87% | 14.61%
Current vs 7-Day Avg +1.33% | -1.21%-16.78% | -9.22%
Prior 7-Day Eod 2.91% | 6.61%8.41% | 13.55%
Current vs 7-Day Eod +65.92% | +6.55%-2.26% | -2.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.62% | 16.17%
Calls: 15.99% | 20.90%
Puts: 13.24% | 11.45%
Current vs 7-Day Avg +0.55% | +2.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.10M). Bullish P/C ratio of 0.67. P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (319,356 calls vs 204,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.102.21$2.165.1%120.371.4K
$96.00Aug 212.632.79$2.715.9%90.4333
$95.00Aug 213.003.20$3.106.5%560.471.5K
$92.50Aug 214.204.50$4.356.9%310.58255
$93.00Aug 213.904.20$4.057.4%140.56211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 213.553.75$3.655.5%250.49122
$95.00Aug 214.004.30$4.157.2%690.531.8K
$98.00Aug 215.856.30$6.077.4%20.663
$92.00Aug 212.662.88$2.777.9%20.4039
$91.00Aug 212.272.47$2.378.4%60.3615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 712.5515.15$13.8518.8%31.0021
$81.00Aug 711.1014.90$13.0029.2%161.008
$75.00Jul 3117.5020.05$18.7713.6%61.0049
$76.00Jul 3116.0019.80$17.9021.2%11.004
$77.00Jul 3115.5018.80$17.1519.2%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 79.9512.50$11.2322.7%41.0011
$111.00Jul 3115.8018.40$17.1015.2%20.99--
$108.00Jul 3112.9015.30$14.1017.0%10.99--
$110.00Jul 3115.0017.50$16.2515.4%20.9916
$99.00Jul 314.406.40$5.4037.0%30.9932

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 9.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.831.23$1.0338.8%2820.21367
$95.00Jul 310.000.01$0.01100.0%2670.02723
$98.00Jul 310.000.02$0.01200.0%2500.01383
$98.00Aug 70.590.90$0.7541.3%2320.25171
$98.00Aug 141.241.55$1.4022.1%2230.3171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 311.001.85$1.4359.4%2.1K0.98267
$82.00Aug 70.000.04$0.02200.0%7390.0195
$93.00Aug 212.753.25$3.0016.7%4160.44154
$80.00Aug 280.180.49$0.3491.2%1400.0733
$95.00Aug 72.572.87$2.7211.0%910.5696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1174.5%, max 4321.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 71925.2%43.5%4321.3%1810
$80.00Jul 31Aug 211629.4%44.2%3589.3%288
$75.00Jul 31Aug 211123.3%48.3%2228.1%6143
$105.00Jul 31Sep 4877.1%41.1%2035.5%13309
$110.00Jul 31Sep 4830.0%41.8%1887.4%2169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Sep 41925.2%44.9%4191.6%229
$79.00Jul 31Aug 72148.9%50.5%4158.7%144
$82.00Jul 31Sep 41813.4%47.5%3721.5%1508
$84.00Jul 31Sep 41589.2%43.1%3587.0%10181
$80.00Jul 31Sep 41629.4%45.3%3496.6%4267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 32.33, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Aug 28$0.14$1.86$0.1413.29$105.14
$101.00$102.00Jul 31$0.10$0.90$0.109.00$101.10
$105.00$106.00Jul 31$0.10$0.90$0.109.00$105.10
$104.00$105.00Aug 7$0.10$0.90$0.109.00$104.10
$96.00$97.00Sep 4$0.10$0.90$0.109.00$96.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.15$4.85$0.1532.33$79.85
$78.00$75.00Aug 21$0.13$2.87$0.1322.08$77.87
$80.00$75.00Sep 4$0.30$4.70$0.3015.67$79.70
$88.00$87.00Aug 14$0.11$0.89$0.118.09$87.89
$87.00$86.00Aug 7$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 14.38, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Aug 21$2.80$2.80$0.2014.00$82.80
$85.00$87.50Aug 21$2.23$2.23$0.278.26$87.23
$75.00$76.00Jul 31$0.87$0.87$0.136.69$75.87
$98.00$99.00Sep 4$0.86$0.86$0.146.14$98.86
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 14$1.87$1.87$0.1314.38$103.13
$100.00$99.00Aug 7$0.88$0.88$0.127.33$99.12
$110.00$105.00Aug 14$4.37$4.37$0.636.94$105.63
$100.00$98.00Aug 14$1.73$1.73$0.276.41$98.27
$111.00$110.00Jul 31$0.85$0.85$0.155.67$110.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.151925.2%43.5%
$80.00Jul 31Aug 7$0.201629.4%47.0%
$104.00Jul 31Aug 7$0.20699.3%50.7%
$83.00Aug 7Aug 21$0.2347.3%40.9%
$101.00Jul 31Aug 7$0.31633.1%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.15382.2%40.2%
$85.00Jul 31Aug 7$0.19777.4%56.7%
$78.00Jul 31Aug 21$0.22945.2%48.2%
$86.00Jul 31Aug 7$0.31476.2%52.5%
$92.00Jul 31Aug 7$0.33625.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.45% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 31$0.14$0.28$0.42$93.58$94.420.45%
$93.00Jul 31$0.73$0.02$0.75$92.25$93.750.80%
$95.00Jul 31$0.01$1.43$1.44$93.56$96.441.54%
$96.00Jul 31$0.01$2.23$2.24$93.76$98.242.39%
$92.00Jul 31$1.64$1.07$2.71$89.29$94.712.89%
$91.00Jul 31$2.85$0.01$2.86$88.14$93.863.05%
$97.00Jul 31$0.01$3.32$3.33$93.67$100.333.55%
$90.00Jul 31$3.83$0.01$3.84$86.16$93.844.10%
$94.00Aug 7$2.29$1.95$4.24$89.76$98.244.52%
$93.00Aug 7$2.58$1.72$4.30$88.70$97.304.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.26% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 31$0.11$1.07$1.18$90.82$102.18
$101.00$84.00Jul 31$0.11$1.07$1.18$82.82$102.18
$101.00$82.00Jul 31$0.11$1.07$1.18$80.82$102.18
$101.00$81.00Jul 31$0.11$1.07$1.18$79.82$102.18
$101.00$79.00Jul 31$0.11$1.07$1.18$77.82$102.18
$99.00$90.00Aug 7$0.54$0.65$1.19$88.81$100.19
$94.00$92.00Jul 31$0.14$1.07$1.21$90.79$95.21
$94.00$84.00Jul 31$0.14$1.07$1.21$82.79$95.21
$94.00$82.00Jul 31$0.14$1.07$1.21$80.79$95.21
$94.00$81.00Jul 31$0.14$1.07$1.21$79.79$95.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 21.73, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/88Aug 21$2.39$0.1121.73$81.61$87.39
84/8588/89Aug 14$0.90$0.109.00$84.10$88.90
80/8283/85Aug 21$1.79$0.218.52$80.21$84.79
83/8485/87Aug 14$1.78$0.228.09$82.22$86.78
83/8488/89Aug 14$0.89$0.118.09$83.11$88.89
86/8788/89Aug 14$0.89$0.118.09$86.11$88.89
83/8491/92Aug 21$0.88$0.127.33$83.12$91.88
82/8395/96Sep 4$0.88$0.127.33$82.12$95.88
89/9093/94Aug 14$0.87$0.136.69$89.13$93.87
86/8794/95Aug 21$0.87$0.136.69$86.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$95.00$96.00$97.00Aug 7$0.07$0.9313.29
$91.00$92.00$93.00Aug 28$0.07$0.9313.29
$92.00$93.00$94.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.92, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Aug 28-$0.92$6.08
$107.00$110.001:2Aug 7-$0.01$2.99
$107.00$110.001:2Aug 28-$0.08$2.92
$107.00$110.001:2Sep 4-$0.23$2.77
$105.00$107.001:2Aug 28-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.04$4.96
$80.00$75.001:2Sep 4-$0.13$4.87
$79.00$75.001:2Aug 7-$0.01$3.99
$80.00$75.001:2Aug 14-$1.74$3.26
$82.00$80.001:2Aug 21-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.18%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 11$4.850.520.3%5.18%5.49%4--
$94.00Sep 4$4.550.530.3%4.86%5.16%44
$95.00Sep 11$4.300.491.4%4.59%5.97%4--
$94.00Aug 28$4.050.520.3%4.32%4.63%--20
$95.00Sep 4$4.050.501.4%4.32%5.70%--14
$95.00Aug 28$3.650.481.4%3.89%5.27%78177
$94.00Aug 21$3.400.520.3%3.63%3.94%11010
$96.00Aug 28$3.200.452.4%3.41%5.86%146
$97.00Sep 4$3.200.433.5%3.41%6.93%1129
$95.00Aug 21$3.000.471.4%3.20%4.58%561.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,322
Total Puts 6,875
Put/Call Ratio 0.67
Net Difference 3,447

Prior's Put/Call Breakdown

Total Calls 10,845
Total Puts 4,698
Put/Call Ratio 0.43
Net Difference 6,147

Prior 7-Day Put/Call Summary

Total Calls 125,869
Total Puts 41,219
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All