Tour v472
NEM
NEWMONT CORP
$95.76 +4.84%
$95.44 (-0.33%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 15,543
Calls: 10,845 (70%)
Puts: 4,698 (30%)
Prior (07/29) 68,351
Calls: 63,583 (93%)
Puts: 4,768 (7%)
Current vs Prior -77.26%
Calls: -82.94% (Calls)
Puts: -1.47% (Puts)
Prior 7-Day Total 176,808
Calls: 131,891 (75%)
Puts: 44,917 (25%)
Prior 7-Day Average 25,258
Calls: 18,841 (75%)
Puts: 6,416 (25%)
Current vs Prior 7-Day Avg -38.46%
Calls: -42.44%
Puts: -26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.67M
Calls: $4.15M (62%)
Puts: $2.53M (38%)
Prior (07/29) $5.45M
Calls: $3.46M (63%)
Puts: $1.99M (37%)
Current vs Prior +22.28%
Calls: +19.72%
Puts: +26.74%
Prior 7-Day Total $47.36M
Calls: $28.04M (59%)
Puts: $19.32M (41%)
Prior 7-Day Average $6.77M
Calls: $4.01M (59%)
Puts: $2.76M (41%)
Current vs Prior 7-Day Avg -1.40%
Calls: +3.48%
Puts: -8.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.07
Current vs Prior +477.68%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -17.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 250,874
Calls: 156,012 (62%)
Puts: 94,862 (38%)
Prior (07/29) 228,860
Calls: 138,673 (61%)
Puts: 90,187 (39%)
Current vs Prior +9.62%
Prior 7-Day Total 2,615,825
Calls: 1,570,657 (60%)
Puts: 1,045,168 (40%)
Prior 7-Day Average 373,689
Calls: 224,379 (60%)
Puts: 149,309 (40%)
Current vs Prior 7-Day Avg -32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.91% | 6.61%8.41% | 13.55%
Prior 3.84% | 6.70%9.42% | 14.57%
Current vs Prior -24.18% | -1.34%-10.72% | -6.98%
Prior 7-Day Avg 5.29% | 7.34%10.29% | 14.88%
Current vs 7-Day Avg -44.94% | -9.98%-18.28% | -8.92%
Prior 7-Day Eod 3.84% | 6.70%9.42% | 14.57%
Current vs 7-Day Eod -24.18% | -1.34%-10.72% | -6.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.81% | 16.85%
Calls: 15.97% | 20.55%
Puts: 15.64% | 13.15%
Current vs 7-Day Avg -7.01% | -1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.15M). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (10,845 calls vs 4,698 puts). P/C ratio rising 478% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 712.5013.50$13.007.7%171.0011
$100.00Aug 282.773.00$2.898.0%90.39191
$92.50Aug 215.556.10$5.829.5%40.65257
$80.00Aug 714.5016.00$15.259.8%161.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 213.704.00$3.857.8%10.495
$97.00Aug 284.655.05$4.858.2%10.5244
$97.50Aug 214.404.80$4.608.7%210.55--
$104.00Aug 289.3510.20$9.778.7%20.745
$92.00Aug 212.022.21$2.129.0%70.3339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.630.76$0.7018.6%3880.2094
$100.00Aug 70.820.97$0.9016.7%1030.24583
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 140.740.89$0.8218.3%170.1834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3113.7517.65$15.7024.8%501.0051
$84.00Jul 3110.9512.50$11.7313.2%251.0041
$85.00Jul 319.4011.40$10.4019.2%21.0038
$86.00Jul 318.4010.80$9.6025.0%21.006
$89.00Jul 315.407.50$6.4532.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3113.5015.55$14.5314.1%240.99--
$108.00Jul 3111.4013.60$12.5017.6%10.99--
$109.00Jul 3112.6014.60$13.6014.7%10.99--
$110.00Aug 713.3516.30$14.8319.9%10.981
$100.00Jul 313.605.60$4.6043.5%560.95118

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 9.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.030.14$0.09122.2%1.2K0.0445
$95.00Aug 213.904.50$4.2014.3%5380.551.2K
$100.00Aug 212.102.34$2.2210.8%4560.354.6K
$101.00Aug 70.630.76$0.7018.6%3880.2094
$107.00Jul 310.000.02$0.01200.0%3700.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.000.02$0.01200.0%5220.0187
$80.00Aug 70.000.02$0.01200.0%2250.01326
$91.00Jul 310.000.47$0.24195.8%1170.12126
$84.00Aug 70.010.27$0.14185.7%1010.0537
$92.00Aug 282.332.74$2.5416.1%950.3369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 77.8%, max 197.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21138.6%47.5%192.1%6151
$110.00Jul 31Sep 4102.7%41.9%145.3%22153
$94.00Jul 31Sep 497.0%42.0%131.1%111379
$85.00Jul 31Aug 2195.0%42.6%122.8%4264
$107.00Jul 31Sep 491.5%42.5%115.2%3722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4138.6%46.7%197.2%46140
$84.00Jul 31Sep 11103.2%35.2%192.9%2--
$94.00Jul 31Aug 2897.0%38.9%149.4%1388
$110.00Jul 31Sep 4102.7%41.9%145.3%30--
$83.00Jul 31Sep 4103.9%42.6%143.9%20153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 10.11, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 14$0.45$4.55$0.4510.11$105.45
$104.00$105.00Aug 21$0.11$0.89$0.118.09$104.11
$107.00$110.00Aug 21$0.33$2.67$0.338.09$107.33
$105.00$106.00Sep 4$0.11$0.89$0.118.09$105.11
$99.00$100.00Jul 31$0.12$0.88$0.127.33$99.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Sep 4$0.20$1.80$0.209.00$82.80
$84.00$83.00Aug 7$0.11$0.89$0.118.09$83.89
$91.00$90.00Jul 31$0.13$0.87$0.136.69$90.87
$89.00$88.00Aug 14$0.13$0.87$0.136.69$88.87
$85.00$84.00Aug 28$0.14$0.86$0.146.14$84.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 74.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Aug 21$1.85$1.85$0.1512.33$84.85
$80.00$83.00Aug 21$2.63$2.63$0.377.11$82.63
$80.00$82.00Aug 7$1.70$1.70$0.305.67$81.70
$83.00$88.00Aug 28$4.20$4.20$0.805.25$87.20
$91.00$93.00Aug 14$1.65$1.65$0.354.71$92.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$101.00Aug 7$8.88$8.88$0.1274.00$101.12
$104.00$100.00Aug 21$3.70$3.70$0.3012.33$100.30
$110.00$98.00Aug 14$10.43$10.43$1.576.64$99.57
$95.00$94.00Aug 28$0.84$0.84$0.165.25$94.16
$96.00$95.00Jul 31$0.77$0.77$0.233.35$95.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.0891.5%43.9%
$105.00Jul 31Aug 7$0.1581.6%43.5%
$104.00Jul 31Aug 7$0.2374.6%44.2%
$103.00Jul 31Aug 7$0.4367.3%48.2%
$106.00Aug 28Sep 4$0.4440.5%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.0695.0%40.6%
$86.00Jul 31Aug 7$0.0686.9%37.5%
$104.00Aug 21Aug 28$0.0741.6%42.0%
$84.00Jul 31Aug 7$0.13103.2%50.9%
$87.00Jul 31Aug 7$0.1577.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.11% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 31$1.41$0.61$2.02$92.98$97.022.11%
$96.00Jul 31$0.92$1.38$2.30$93.70$98.302.40%
$94.00Jul 31$2.09$1.18$3.27$90.73$97.273.41%
$93.00Jul 31$3.12$0.24$3.36$89.64$96.363.51%
$99.00Jul 31$0.18$3.37$3.55$95.45$102.553.71%
$92.00Jul 31$3.48$0.28$3.76$88.24$95.763.93%
$100.00Jul 31$0.06$4.60$4.66$95.34$104.664.87%
$91.00Jul 31$4.50$0.24$4.74$86.26$95.744.95%
$95.00Aug 7$3.03$2.01$5.04$89.96$100.045.26%
$93.00Aug 7$4.00$1.23$5.23$87.77$98.235.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.44% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Jul 31$0.18$0.24$0.42$92.58$99.42
$99.00$91.00Jul 31$0.18$0.24$0.42$90.58$99.42
$99.00$92.00Jul 31$0.18$0.28$0.46$91.54$99.46
$98.00$93.00Jul 31$0.42$0.24$0.66$92.34$98.66
$98.00$91.00Jul 31$0.42$0.24$0.66$90.34$98.66
$98.00$92.00Jul 31$0.42$0.28$0.70$91.30$98.70
$97.00$93.00Jul 31$0.47$0.24$0.71$92.29$97.71
$97.00$91.00Jul 31$0.47$0.24$0.71$90.29$97.71
$97.00$92.00Jul 31$0.47$0.28$0.75$91.25$97.75
$99.00$95.00Jul 31$0.18$0.61$0.79$94.21$99.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 12.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Aug 21$1.85$0.1512.33$87.15$91.85
89/9196/98Aug 28$1.84$0.1611.50$89.16$97.84
89/9091/93Aug 14$1.83$0.1710.76$88.17$92.83
87/8890/92Aug 21$1.81$0.199.53$85.69$91.81
92/93100/101Sep 4$0.90$0.109.00$92.10$100.90
86/8793/94Aug 14$0.89$0.118.09$86.11$93.89
88/8991/93Aug 14$1.78$0.228.09$87.22$92.78
87/88100/101Sep 4$0.89$0.118.09$87.11$100.89
91/9292/94Aug 21$1.32$0.187.33$90.68$93.82
90/9192/93Sep 4$0.88$0.127.33$90.12$92.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 31$0.09$1.9121.22
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.08$0.9211.50
$94.00$95.00$96.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.07$0.9313.29
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$85.00$86.00$87.00Aug 28$0.08$0.9211.50
$85.00$86.00$87.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.01, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$110.001:2Aug 21-$0.11$2.89
$107.00$110.001:2Sep 4-$0.45$2.55
$105.00$107.001:2Jul 31$0.00$2.00
$105.00$107.001:2Aug 7-$0.01$1.99
$107.00$109.001:2Jul 31-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Jul 31-$0.01$2.99
$82.00$80.001:2Aug 7$0.00$2.00
$80.00$78.001:2Aug 7-$0.01$1.99
$80.00$78.001:2Aug 21-$0.17$1.83
$82.00$80.001:2Aug 21-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.28%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$4.100.520.2%4.28%4.53%245
$97.00Sep 4$4.050.481.3%4.23%5.52%205--
$98.00Sep 4$3.750.452.3%3.92%6.26%11110
$96.00Aug 21$3.550.510.2%3.71%3.96%1331
$97.00Aug 21$3.300.471.3%3.45%4.74%12103
$97.50Aug 21$3.100.451.8%3.24%5.05%721.4K
$100.00Sep 4$3.000.394.4%3.13%7.56%1--
$98.00Aug 28$2.910.452.3%3.04%5.38%1819
$96.00Aug 14$2.820.500.2%2.94%3.20%1020
$99.00Aug 28$2.820.423.4%2.94%6.33%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,845
Total Puts 4,698
Put/Call Ratio 0.43
Net Difference 6,147

Prior's Put/Call Breakdown

Total Calls 63,583
Total Puts 4,768
Put/Call Ratio 0.07
Net Difference 58,815

Prior 7-Day Put/Call Summary

Total Calls 131,891
Total Puts 44,917
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All