Tour v456
NEM
NEWMONT CORP
$91.34 -0.20%
$91.66 (+0.35%)🌙
as of 07/29 06:12 PM
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 68,351
Calls: 63,583 (93%)
Puts: 4,768 (7%)
Prior (07/28) 13,236
Calls: 8,677 (66%)
Puts: 4,559 (34%)
Current vs Prior +416.40%
Calls: +632.78% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 122,250
Calls: 75,674 (62%)
Puts: 46,576 (38%)
Prior 7-Day Average 17,464
Calls: 10,810 (62%)
Puts: 6,653 (38%)
Current vs Prior 7-Day Avg +291.38%
Calls: +488.16%
Puts: -28.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.45M
Calls: $3.46M (63%)
Puts: $1.99M (37%)
Prior (07/28) $5.58M
Calls: $3.82M (68%)
Puts: $1.76M (32%)
Current vs Prior -2.28%
Calls: -9.34%
Puts: +13.02%
Prior 7-Day Total $47.90M
Calls: $26.54M (55%)
Puts: $21.36M (45%)
Prior 7-Day Average $6.84M
Calls: $3.79M (55%)
Puts: $3.05M (45%)
Current vs Prior 7-Day Avg -20.27%
Calls: -8.67%
Puts: -34.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.07
Prior (07/28) 0.53
Current vs Prior -85.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -88.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 228,860
Calls: 138,673 (61%)
Puts: 90,187 (39%)
Prior (07/28) 224,970
Calls: 140,024 (62%)
Puts: 84,946 (38%)
Current vs Prior +1.73%
Prior 7-Day Total 2,855,818
Calls: 1,712,769 (60%)
Puts: 1,143,049 (40%)
Prior 7-Day Average 407,974
Calls: 244,681 (60%)
Puts: 163,292 (40%)
Current vs Prior 7-Day Avg -43.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.84% | 6.70%9.42% | 14.57%
Prior 4.43% | 6.70%9.68% | 14.15%
Current vs Prior -13.16% | +0.03%-2.74% | +2.98%
Prior 7-Day Avg 5.73% | 7.61%10.63% | 15.09%
Current vs 7-Day Avg -32.97% | -11.97%-11.41% | -3.46%
Prior 7-Day Eod 4.43% | 6.70%9.68% | 14.15%
Current vs 7-Day Eod -13.16% | +0.03%-2.74% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.00% | 17.53%
Calls: 15.95% | 20.20%
Puts: 18.03% | 14.85%
Current vs 7-Day Avg -13.51% | -5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.46M). Unusually high activity with volume up 416% vs prior - elevated interest. Volume explosion - 291% above 7-day average (68,351 vs avg 17,464). Extreme bullish P/C ratio of 0.07 - heavy call buying (63,583 calls vs 4,768 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 214.004.30$4.157.2%120.49--
$94.00Aug 73.954.25$4.107.3%50.61--
$90.00Aug 213.053.30$3.187.9%930.423.1K
$91.00Aug 213.503.80$3.658.2%30.4612
$100.00Aug 289.5510.45$10.009.0%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3116.1518.00$17.0810.8%11.00--
$76.00Jul 3114.6517.40$16.0217.2%31.001
$78.00Jul 3112.8015.00$13.9015.8%11.00--
$84.00Jul 317.158.00$7.5811.2%170.9544
$80.00Aug 711.0513.05$12.0516.6%170.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3110.2012.25$11.2318.3%351.0039
$100.00Jul 317.359.20$8.2722.4%70.96--
$97.00Jul 314.356.05$5.2032.7%50.9554
$105.00Jul 3112.2513.95$13.1013.0%50.94--
$98.00Jul 315.307.05$6.1828.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 5.9K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.020.26$0.14171.4%5610.06772
$95.00Jul 310.150.58$0.37116.2%4740.18433
$95.00Aug 212.343.15$2.7529.5%4230.40915
$100.00Aug 70.250.61$0.4383.7%3260.13359
$105.00Aug 210.480.66$0.5731.6%2360.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.080.53$0.31145.2%2220.16248
$85.00Jul 310.050.27$0.16137.5%2050.07218
$84.00Jul 310.000.23$0.12191.7%1040.0569
$90.00Aug 213.053.30$3.187.9%930.423.1K
$88.00Aug 212.222.48$2.3511.1%730.3480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 57.8%, max 179.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Sep 4123.8%46.6%165.7%8315
$106.00Jul 31Sep 4111.7%46.0%142.9%43251
$102.00Jul 31Aug 21108.4%45.2%139.7%20141
$99.00Jul 31Aug 2889.6%44.0%103.5%45462
$101.00Jul 31Aug 2894.3%47.0%100.8%108384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 28117.5%42.1%179.1%1393
$83.00Jul 31Aug 28124.6%49.0%154.3%4153
$101.00Jul 31Sep 494.3%46.9%101.2%35
$84.00Jul 31Sep 474.7%42.5%75.8%10869
$81.00Aug 7Sep 465.4%37.4%74.9%1870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 14.38, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 21$0.13$1.87$0.1314.38$103.13
$105.00$107.00Aug 21$0.15$1.85$0.1512.33$105.15
$106.00$107.00Jul 31$0.10$0.90$0.109.00$106.10
$100.00$102.00Aug 21$0.21$1.79$0.218.52$100.21
$96.00$97.00Jul 31$0.11$0.89$0.118.09$96.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Sep 4$0.13$1.87$0.1314.38$83.87
$87.00$86.00Aug 7$0.10$0.90$0.109.00$86.90
$80.00$75.00Aug 28$0.64$4.36$0.646.81$79.36
$89.00$88.00Jul 31$0.15$0.85$0.155.67$88.85
$80.00$75.00Sep 4$0.81$4.19$0.815.17$79.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Jul 31$3.62$3.62$0.389.53$88.62
$90.00$91.00Jul 31$0.88$0.88$0.127.33$90.88
$91.00$92.00Aug 7$0.88$0.88$0.127.33$91.88
$84.00$89.00Aug 14$4.35$4.35$0.656.69$88.35
$81.00$82.00Aug 7$0.82$0.82$0.184.56$81.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Jul 31$1.87$1.87$0.1314.38$103.13
$86.00$85.00Jul 31$0.86$0.86$0.146.14$85.14
$97.00$96.00Jul 31$0.85$0.85$0.155.67$96.15
$95.00$94.00Aug 21$0.83$0.83$0.174.88$94.17
$101.00$100.00Jul 31$0.80$0.80$0.204.00$100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.1089.6%43.4%
$102.00Jul 31Aug 7$0.10108.4%52.7%
$100.00Jul 31Aug 7$0.2978.6%46.9%
$103.00Jul 31Aug 7$0.3475.9%55.4%
$101.00Jul 31Aug 7$0.3994.3%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1378.6%46.9%
$75.00Aug 21Aug 28$0.1647.8%46.8%
$80.00Aug 7Aug 14$0.1958.0%49.7%
$101.00Jul 31Aug 7$0.2394.3%56.4%
$85.00Jul 31Aug 7$0.3471.7%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.21% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$1.21$1.72$2.93$89.07$94.933.21%
$91.00Jul 31$1.79$1.25$3.04$87.96$94.043.33%
$93.00Jul 31$0.76$2.70$3.46$89.54$96.463.79%
$90.00Jul 31$2.67$0.93$3.60$86.40$93.603.94%
$94.00Jul 31$0.57$3.15$3.72$90.28$97.724.07%
$89.00Jul 31$3.41$0.46$3.87$85.13$92.874.24%
$95.00Jul 31$0.37$3.66$4.03$90.97$99.034.41%
$96.00Jul 31$0.24$4.35$4.59$91.41$100.595.03%
$90.00Aug 7$3.35$1.83$5.18$84.82$95.185.67%
$92.00Aug 7$2.41$2.83$5.24$86.76$97.245.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$88.00Jul 31$0.24$0.31$0.55$87.45$96.55
$95.00$88.00Jul 31$0.37$0.31$0.68$87.32$95.68
$96.00$89.00Jul 31$0.24$0.46$0.70$88.30$96.70
$95.00$89.00Jul 31$0.37$0.46$0.83$88.17$95.83
$94.00$88.00Jul 31$0.57$0.31$0.88$87.12$94.88
$94.00$89.00Jul 31$0.57$0.46$1.03$87.97$95.03
$93.00$88.00Jul 31$0.76$0.31$1.07$86.93$94.07
$96.00$90.00Jul 31$0.24$0.93$1.17$88.83$97.17
$93.00$89.00Jul 31$0.76$0.46$1.22$87.78$94.22
$96.00$86.00Jul 31$0.24$1.02$1.26$84.74$97.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 14.15, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7985/90Aug 21$4.67$0.3314.15$74.33$89.67
80/8283/85Aug 21$1.85$0.1512.33$80.15$84.85
82/8384/89Aug 14$4.59$0.4111.20$78.41$88.59
86/8790/91Aug 21$0.90$0.109.00$86.10$90.90
88/8890/91Aug 21$0.90$0.109.00$87.10$90.90
91/9294/95Aug 21$0.89$0.118.09$91.11$94.89
85/8690/91Aug 28$0.89$0.118.09$85.11$90.89
89/9095/96Aug 28$0.88$0.127.33$89.12$95.88
80/8194/95Aug 7$0.87$0.136.69$80.13$94.87
89/9094/95Aug 7$0.87$0.136.69$89.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
$92.00$93.00$94.00Aug 14$0.07$0.9313.29
$95.00$96.00$97.00Aug 28$0.07$0.9313.29
$99.00$100.00$101.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$89.00$90.00$91.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.92, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$89.001:2Aug 14-$0.15$4.85
$78.00$84.001:2Jul 31-$1.26$4.74
$100.00$105.001:2Sep 4-$0.47$4.53
$101.00$105.001:2Aug 28-$0.30$3.70
$85.00$90.001:2Aug 21-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$74.001:2Jul 31-$0.92$8.08
$96.00$91.001:2Aug 14-$0.10$4.90
$102.00$96.001:2Aug 14-$1.58$4.42
$101.00$95.001:2Sep 4-$2.72$3.28
$78.00$75.001:2Aug 21-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.93%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 4$4.500.510.7%4.93%5.65%1--
$92.00Aug 28$4.150.500.7%4.54%5.27%284
$94.00Sep 4$3.650.462.9%4.00%6.91%3--
$92.00Aug 21$3.550.510.7%3.89%4.61%15135
$93.00Aug 28$3.500.471.8%3.83%5.65%74
$92.50Aug 21$3.300.491.3%3.61%4.88%98184
$93.00Sep 4$3.300.471.8%3.61%5.43%31
$94.00Aug 28$3.200.442.9%3.50%6.42%4--
$93.00Aug 21$3.050.471.8%3.34%5.16%16205
$92.00Aug 14$2.940.500.7%3.22%3.94%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,583
Total Puts 4,768
Put/Call Ratio 0.07
Net Difference 58,815

Prior's Put/Call Breakdown

Total Calls 8,677
Total Puts 4,559
Put/Call Ratio 0.53
Net Difference 4,118

Prior 7-Day Put/Call Summary

Total Calls 75,674
Total Puts 46,576
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All